Blue Dart Express Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of BLUEDART historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Blue Dart Express share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹5556.00 | ₹5558.00 | ₹5450.50 | ₹5467.00 | 58,409 |
| 2026-01-06 | ₹5684.00 | ₹5684.00 | ₹5538.00 | ₹5558.50 | 18,527 |
| 2026-01-05 | ₹5600.00 | ₹5706.00 | ₹5535.00 | ₹5684.00 | 28,684 |
| 2026-01-02 | ₹5676.00 | ₹5688.00 | ₹5544.00 | ₹5593.50 | 42,785 |
| 2026-01-01 | ₹5612.00 | ₹6039.50 | ₹5612.00 | ₹5676.00 | 649,756 |
Blue Dart Express Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Blue Dart Express
Additional stock information and data for BLUEDART
Blue Dart Express Share Price History – Frequently Asked Questions
Common questions about BLUEDART historical data and records
What is the all-time high share price of Blue Dart Express (BLUEDART)?
The all-time high share price of Blue Dart Express was ₹9640.0 recorded on October 04, 2022 on the NSE exchange.
What is the all-time low share price of Blue Dart Express (BLUEDART)?
The all-time low share price of Blue Dart Express was ₹52.11 recorded on April 01, 2003 on the NSE exchange.
How can I download BLUEDART historical share price data?
You can download Blue Dart Express historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLUEDART shares?
The highest trading volume day for Blue Dart Express was 3,495,838 shares traded on October 29, 2025 on the NSE exchange, with share price at ₹6572.0.