BF Utilities Share Price All Time Records & Statistics (May 2007 - Oct 2025)
Comprehensive analysis of BFUTILITIE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit BF Utilities share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2007 - Oct 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹667.00 | ₹674.90 | ₹663.75 | ₹669.00 | 387 |
| 2026-01-06 | ₹691.95 | ₹692.00 | ₹667.60 | ₹675.20 | 483 |
| 2026-01-05 | ₹680.70 | ₹703.80 | ₹676.00 | ₹691.90 | 910 |
| 2026-01-02 | ₹682.00 | ₹705.00 | ₹672.00 | ₹699.70 | 1,524 |
| 2026-01-01 | ₹670.55 | ₹698.00 | ₹667.60 | ₹678.65 | 1,328 |
BF Utilities Share Price Performance Analysis (May 2007 - Oct 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for BF Utilities
Additional stock information and data for BFUTILITIE
BF Utilities Share Price History – Frequently Asked Questions
Common questions about BFUTILITIE historical data and records
What is the all-time high share price of BF Utilities (BFUTILITIE)?
The all-time high share price of BF Utilities was ₹2605.74 recorded on July 26, 2007 on the NSE exchange.
What is the all-time low share price of BF Utilities (BFUTILITIE)?
The all-time low share price of BF Utilities was ₹110.0 recorded on August 06, 2013 on the NSE exchange.
How can I download BFUTILITIE historical share price data?
You can download BF Utilities historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BFUTILITIE shares?
The highest trading volume day for BF Utilities was 8,466,716 shares traded on December 27, 2010 on the NSE exchange, with share price at ₹908.6.