Bazel International Share Price All Time Records & Statistics (Sep 2018 - Mar 2026)
Comprehensive analysis of BAZELINTER historical performance from BSE exchange
Share Price All Time High
₹111.24
September 30, 2024
BSE Exchange
Share Price All Time Low
₹11.11
September 05, 2018
BSE Exchange
Highest Volume Trading Day
106,074
February 17, 2026 • ₹37.17
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Bazel International (BAZELINTER) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Bazel International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Bazel International share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2018 - Mar 2026)
Total Records
48
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-11 | ₹20.24 | ₹21.19 | ₹19.23 | ₹20.05 | 4,250 |
| 2026-03-10 | ₹19.00 | ₹20.24 | ₹18.80 | ₹20.24 | 24,076 |
| 2026-03-09 | ₹19.99 | ₹19.99 | ₹18.51 | ₹19.28 | 25,782 |
| 2026-03-06 | ₹19.01 | ₹19.87 | ₹18.75 | ₹19.11 | 34,201 |
| 2026-03-05 | ₹18.12 | ₹19.50 | ₹18.12 | ₹19.34 | 32,500 |
| 2026-03-04 | ₹20.61 | ₹20.61 | ₹18.96 | ₹19.02 | 35,185 |
| 2026-03-02 | ₹22.00 | ₹22.40 | ₹21.06 | ₹21.06 | 22,386 |
| 2026-02-27 | ₹24.20 | ₹24.59 | ₹23.00 | ₹23.39 | 22,610 |
| 2026-02-26 | ₹25.35 | ₹25.35 | ₹23.51 | ₹24.13 | 22,421 |
| 2026-02-25 | ₹27.25 | ₹27.25 | ₹24.01 | ₹25.58 | 43,246 |
| 2026-02-24 | ₹28.80 | ₹29.00 | ₹25.00 | ₹26.73 | 59,578 |
| 2026-02-23 | ₹34.21 | ₹34.21 | ₹29.00 | ₹29.22 | 38,677 |
| 2026-02-20 | ₹35.61 | ₹35.61 | ₹33.50 | ₹34.02 | 12,354 |
| 2026-02-19 | ₹39.80 | ₹39.80 | ₹35.50 | ₹35.61 | 26,532 |
| 2026-02-18 | ₹40.80 | ₹42.00 | ₹36.25 | ₹38.53 | 69,401 |
| 2026-02-17 | ₹37.50 | ₹37.95 | ₹34.50 | ₹37.17 | 106,074 |
| 2026-02-16 | ₹69.70 | ₹73.58 | ₹69.15 | ₹72.43 | 50,855 |
| 2026-02-13 | ₹72.00 | ₹72.00 | ₹58.29 | ₹65.86 | 21,795 |
| 2026-02-12 | ₹74.49 | ₹74.49 | ₹70.00 | ₹70.89 | 12,048 |
| 2026-02-11 | ₹73.00 | ₹75.50 | ₹69.00 | ₹71.82 | 37,107 |
| 2026-02-10 | ₹70.00 | ₹73.79 | ₹68.89 | ₹71.80 | 38,688 |
| 2026-02-09 | ₹61.20 | ₹67.95 | ₹59.75 | ₹67.16 | 45,885 |
| 2026-02-06 | ₹59.88 | ₹59.88 | ₹56.00 | ₹58.58 | 6,463 |
| 2026-02-05 | ₹59.88 | ₹59.88 | ₹55.50 | ₹56.49 | 13,652 |
| 2026-02-04 | ₹58.80 | ₹59.95 | ₹55.50 | ₹56.53 | 11,942 |
| 2026-02-03 | ₹60.00 | ₹60.00 | ₹56.12 | ₹58.89 | 4,983 |
| 2026-02-02 | ₹54.00 | ₹61.50 | ₹50.05 | ₹55.01 | 3,650 |
| 2026-02-01 | ₹56.01 | ₹61.50 | ₹53.26 | ₹57.81 | 2,456 |
| 2026-01-30 | ₹59.99 | ₹59.99 | ₹56.00 | ₹56.01 | 13,507 |
| 2026-01-29 | ₹61.00 | ₹61.00 | ₹55.00 | ₹58.90 | 6,556 |
| 2026-01-28 | ₹57.30 | ₹58.89 | ₹52.95 | ₹56.31 | 8,888 |
| 2026-01-27 | ₹62.40 | ₹62.40 | ₹55.06 | ₹57.30 | 944 |
| 2026-01-23 | ₹55.97 | ₹58.75 | ₹55.97 | ₹57.50 | 4,647 |
| 2026-01-22 | ₹62.70 | ₹62.70 | ₹55.15 | ₹56.25 | 8,826 |
| 2026-01-21 | ₹58.00 | ₹62.79 | ₹55.00 | ₹57.36 | 5,740 |
| 2026-01-20 | ₹62.98 | ₹62.98 | ₹54.25 | ₹57.23 | 9,479 |
| 2026-01-19 | ₹60.86 | ₹62.98 | ₹57.20 | ₹60.80 | 2,059 |
| 2026-01-16 | ₹57.38 | ₹62.70 | ₹57.38 | ₹60.56 | 2,973 |
| 2026-01-14 | ₹60.85 | ₹61.15 | ₹56.05 | ₹57.38 | 3,907 |
| 2026-01-13 | ₹63.90 | ₹63.90 | ₹59.00 | ₹59.92 | 5,242 |
| 2026-01-12 | ₹67.00 | ₹67.00 | ₹60.30 | ₹61.45 | 11,253 |
| 2026-01-09 | ₹67.67 | ₹67.67 | ₹64.00 | ₹67.40 | 1,698 |
| 2026-01-08 | ₹68.00 | ₹68.00 | ₹62.50 | ₹67.68 | 8,175 |
| 2026-01-07 | ₹69.65 | ₹69.65 | ₹63.00 | ₹65.61 | 4,885 |
| 2026-01-06 | ₹70.00 | ₹71.00 | ₹66.50 | ₹67.43 | 6,308 |
| 2026-01-05 | ₹73.00 | ₹76.00 | ₹68.90 | ₹68.98 | 23,708 |
| 2026-01-02 | ₹62.01 | ₹72.29 | ₹58.50 | ₹71.43 | 26,000 |
| 2026-01-01 | ₹62.99 | ₹62.99 | ₹58.60 | ₹62.01 | 2,064 |
Bazel International Share Price Performance Analysis (Sep 2018 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-67.67%
₹62.01 → ₹20.05
Year to Date
Price Volatility
36.39%
High Volatility
Year to Date
Average Daily Volume
20,535
Year to Date Average
BSE Exchange
Related Pages for Bazel International
Additional stock information and data for BAZELINTER
Bazel International Share Price History – Frequently Asked Questions
Common questions about BAZELINTER historical data and records
What is the all-time high share price of Bazel International (BAZELINTER)?
The all-time high share price of Bazel International was ₹111.24 recorded on September 30, 2024 on the BSE exchange.
What is the all-time low share price of Bazel International (BAZELINTER)?
The all-time low share price of Bazel International was ₹11.11 recorded on September 05, 2018 on the BSE exchange.
How can I download BAZELINTER historical share price data?
You can download Bazel International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BAZELINTER shares?
The highest trading volume day for Bazel International was 106,074 shares traded on February 17, 2026 on the BSE exchange, with share price at ₹37.17.