Baroda Extrusion Share Price All Time Records & Statistics (Sep 2010 - Jan 2026)
Comprehensive analysis of BAROEXT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Baroda Extrusion share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹12.50 | ₹13.27 | ₹12.48 | ₹13.27 | 1,893,666 |
| 2026-01-06 | ₹11.83 | ₹12.30 | ₹11.65 | ₹12.07 | 1,971,958 |
| 2026-01-05 | ₹11.40 | ₹11.78 | ₹11.05 | ₹11.42 | 1,973,246 |
| 2026-01-02 | ₹9.94 | ₹10.79 | ₹9.93 | ₹10.79 | 1,550,247 |
| 2026-01-01 | ₹9.18 | ₹9.81 | ₹9.11 | ₹9.81 | 1,021,081 |
Baroda Extrusion Share Price Performance Analysis (Sep 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Baroda Extrusion
Additional stock information and data for BAROEXT
Baroda Extrusion Share Price History – Frequently Asked Questions
Common questions about BAROEXT historical data and records
What is the all-time high share price of Baroda Extrusion (BAROEXT)?
The all-time high share price of Baroda Extrusion was ₹80.34 recorded on July 20, 2012 on the BSE exchange.
What is the all-time low share price of Baroda Extrusion (BAROEXT)?
The all-time low share price of Baroda Extrusion was ₹0.19 recorded on November 30, 2018 on the BSE exchange.
How can I download BAROEXT historical share price data?
You can download Baroda Extrusion historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BAROEXT shares?
The highest trading volume day for Baroda Extrusion was 9,235,820 shares traded on August 19, 2022 on the BSE exchange, with share price at ₹3.68.