Balmer Lawrie Investments Share Price All Time Records & Statistics (Jan 2008 - Mar 2026)
Comprehensive analysis of BLIL historical performance from BSE exchange
Share Price All Time High
₹107.90
July 30, 2024
BSE Exchange
Share Price All Time Low
₹5.50
November 20, 2008
BSE Exchange
Highest Volume Trading Day
6,550,650
December 22, 2023 • ₹52.90
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Balmer Lawrie Investments (BLIL) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Balmer Lawrie Investments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Balmer Lawrie Investments share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Mar 2026)
Total Records
50
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-13 | ₹72.90 | ₹72.90 | ₹70.11 | ₹71.43 | 161,534 |
| 2026-03-12 | ₹72.35 | ₹72.87 | ₹71.88 | ₹72.67 | 82,735 |
| 2026-03-11 | ₹71.91 | ₹73.10 | ₹71.91 | ₹72.37 | 75,089 |
| 2026-03-10 | ₹71.50 | ₹72.49 | ₹71.50 | ₹72.28 | 81,962 |
| 2026-03-09 | ₹72.25 | ₹72.25 | ₹69.70 | ₹70.97 | 144,389 |
| 2026-03-06 | ₹72.40 | ₹72.40 | ₹71.51 | ₹71.88 | 193,919 |
| 2026-03-05 | ₹72.00 | ₹72.49 | ₹71.52 | ₹72.00 | 143,075 |
| 2026-03-04 | ₹70.05 | ₹71.40 | ₹70.00 | ₹70.93 | 127,732 |
| 2026-03-02 | ₹71.10 | ₹72.10 | ₹70.50 | ₹71.37 | 80,933 |
| 2026-02-27 | ₹72.64 | ₹72.64 | ₹71.78 | ₹72.49 | 74,890 |
| 2026-02-26 | ₹72.10 | ₹72.49 | ₹72.01 | ₹72.45 | 46,332 |
| 2026-02-25 | ₹72.50 | ₹72.55 | ₹72.00 | ₹72.15 | 41,858 |
| 2026-02-24 | ₹71.72 | ₹72.80 | ₹71.01 | ₹72.00 | 61,044 |
| 2026-02-23 | ₹72.56 | ₹72.90 | ₹72.00 | ₹72.11 | 57,428 |
| 2026-02-20 | ₹72.00 | ₹73.00 | ₹72.00 | ₹72.56 | 57,131 |
| 2026-02-19 | ₹72.49 | ₹72.97 | ₹72.11 | ₹72.32 | 53,494 |
| 2026-02-18 | ₹71.65 | ₹72.47 | ₹71.65 | ₹72.11 | 37,182 |
| 2026-02-17 | ₹71.48 | ₹72.48 | ₹71.26 | ₹71.89 | 43,044 |
| 2026-02-16 | ₹72.45 | ₹72.45 | ₹70.00 | ₹70.91 | 93,804 |
| 2026-02-13 | ₹72.99 | ₹73.00 | ₹71.51 | ₹72.20 | 77,680 |
| 2026-02-12 | ₹73.50 | ₹73.50 | ₹72.80 | ₹73.10 | 48,501 |
| 2026-02-11 | ₹72.99 | ₹73.99 | ₹72.60 | ₹73.12 | 43,260 |
| 2026-02-10 | ₹72.39 | ₹73.30 | ₹72.04 | ₹72.99 | 43,432 |
| 2026-02-09 | ₹71.38 | ₹72.47 | ₹71.38 | ₹72.29 | 58,384 |
| 2026-02-06 | ₹72.00 | ₹72.00 | ₹71.00 | ₹71.38 | 43,486 |
| 2026-02-05 | ₹72.50 | ₹72.50 | ₹71.50 | ₹71.60 | 45,915 |
| 2026-02-04 | ₹71.30 | ₹72.50 | ₹70.53 | ₹72.16 | 57,418 |
| 2026-02-03 | ₹71.89 | ₹71.89 | ₹70.50 | ₹71.30 | 80,440 |
| 2026-02-02 | ₹71.20 | ₹71.20 | ₹70.05 | ₹70.25 | 63,495 |
| 2026-02-01 | ₹70.00 | ₹71.90 | ₹70.00 | ₹70.55 | 106,375 |
| 2026-01-30 | ₹70.73 | ₹70.99 | ₹69.99 | ₹70.17 | 54,942 |
| 2026-01-29 | ₹71.32 | ₹71.32 | ₹70.51 | ₹70.73 | 28,816 |
| 2026-01-28 | ₹70.10 | ₹71.16 | ₹70.10 | ₹70.84 | 57,570 |
| 2026-01-27 | ₹69.69 | ₹70.91 | ₹69.67 | ₹70.05 | 51,922 |
| 2026-01-23 | ₹70.00 | ₹70.50 | ₹69.10 | ₹69.69 | 56,688 |
| 2026-01-22 | ₹69.10 | ₹70.00 | ₹69.10 | ₹69.84 | 30,954 |
| 2026-01-21 | ₹69.07 | ₹70.49 | ₹68.50 | ₹69.63 | 73,188 |
| 2026-01-20 | ₹69.10 | ₹72.00 | ₹68.50 | ₹69.58 | 115,818 |
| 2026-01-19 | ₹69.51 | ₹70.30 | ₹66.36 | ₹68.88 | 136,277 |
| 2026-01-16 | ₹68.92 | ₹70.29 | ₹68.75 | ₹70.19 | 120,516 |
| 2026-01-14 | ₹69.95 | ₹69.99 | ₹68.79 | ₹68.92 | 235,636 |
| 2026-01-13 | ₹70.47 | ₹71.99 | ₹69.30 | ₹69.41 | 170,318 |
| 2026-01-12 | ₹70.03 | ₹70.71 | ₹69.25 | ₹69.89 | 98,017 |
| 2026-01-09 | ₹70.83 | ₹71.69 | ₹69.60 | ₹70.03 | 217,271 |
| 2026-01-08 | ₹72.76 | ₹73.48 | ₹70.84 | ₹71.30 | 157,407 |
| 2026-01-07 | ₹72.50 | ₹74.00 | ₹72.50 | ₹73.14 | 83,422 |
| 2026-01-06 | ₹73.45 | ₹73.49 | ₹72.25 | ₹72.46 | 142,588 |
| 2026-01-05 | ₹73.63 | ₹74.00 | ₹72.90 | ₹73.11 | 101,830 |
| 2026-01-02 | ₹73.29 | ₹73.49 | ₹72.82 | ₹73.36 | 78,618 |
| 2026-01-01 | ₹73.27 | ₹73.27 | ₹72.80 | ₹73.01 | 54,755 |
Balmer Lawrie Investments Share Price Performance Analysis (Jan 2008 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-2.16%
₹73.01 → ₹71.43
Year to Date
Price Volatility
1.72%
Low Volatility
Year to Date
Average Daily Volume
87,850
Year to Date Average
BSE Exchange
Related Pages for Balmer Lawrie Investments
Additional stock information and data for BLIL
Balmer Lawrie Investments Share Price History – Frequently Asked Questions
Common questions about BLIL historical data and records
What is the all-time high share price of Balmer Lawrie Investments (BLIL)?
The all-time high share price of Balmer Lawrie Investments was ₹107.9 recorded on July 30, 2024 on the BSE exchange.
What is the all-time low share price of Balmer Lawrie Investments (BLIL)?
The all-time low share price of Balmer Lawrie Investments was ₹5.5 recorded on November 20, 2008 on the BSE exchange.
How can I download BLIL historical share price data?
You can download Balmer Lawrie Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BLIL shares?
The highest trading volume day for Balmer Lawrie Investments was 6,550,650 shares traded on December 22, 2023 on the BSE exchange, with share price at ₹52.9.