Bajaj Housing Finance Share Price All Time Records & Statistics (Sep 2024 - Jan 2026)
Comprehensive analysis of BAJAJHFL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bajaj Housing Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2024 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹96.95 | ₹97.18 | ₹95.60 | ₹95.89 | 3,689,725 |
| 2026-01-06 | ₹98.00 | ₹98.29 | ₹96.70 | ₹96.95 | 12,396,551 |
| 2026-01-05 | ₹97.10 | ₹98.16 | ₹96.67 | ₹97.45 | 10,565,737 |
| 2026-01-02 | ₹96.50 | ₹96.80 | ₹95.60 | ₹96.62 | 5,951,146 |
| 2026-01-01 | ₹94.50 | ₹97.29 | ₹94.41 | ₹96.11 | 8,661,687 |
Bajaj Housing Finance Share Price Performance Analysis (Sep 2024 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bajaj Housing Finance
Additional stock information and data for BAJAJHFL
Bajaj Housing Finance Share Price History – Frequently Asked Questions
Common questions about BAJAJHFL historical data and records
What is the all-time high share price of Bajaj Housing Finance (BAJAJHFL)?
The all-time high share price of Bajaj Housing Finance was ₹188.5 recorded on September 18, 2024 on the NSE exchange.
What is the all-time low share price of Bajaj Housing Finance (BAJAJHFL)?
The all-time low share price of Bajaj Housing Finance was ₹92.1 recorded on December 09, 2025 on the NSE exchange.
How can I download BAJAJHFL historical share price data?
You can download Bajaj Housing Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BAJAJHFL shares?
The highest trading volume day for Bajaj Housing Finance was 636,727,334 shares traded on September 16, 2024 on the NSE exchange, with share price at ₹165.0.