Bajaj Hindusthan Sugar Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of BAJAJHIND historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Bajaj Hindusthan Sugar share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹18.21 | ₹18.44 | ₹18.17 | ₹18.36 | 3,032,510 |
| 2026-01-06 | ₹18.44 | ₹18.48 | ₹18.20 | ₹18.27 | 3,244,309 |
| 2026-01-05 | ₹18.68 | ₹18.79 | ₹18.35 | ₹18.46 | 3,815,832 |
| 2026-01-02 | ₹18.46 | ₹18.80 | ₹18.38 | ₹18.68 | 3,624,719 |
| 2026-01-01 | ₹18.56 | ₹18.63 | ₹18.39 | ₹18.46 | 1,683,805 |
Bajaj Hindusthan Sugar Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Bajaj Hindusthan Sugar
Additional stock information and data for BAJAJHIND
Bajaj Hindusthan Sugar Share Price History – Frequently Asked Questions
Common questions about BAJAJHIND historical data and records
What is the all-time high share price of Bajaj Hindusthan Sugar (BAJAJHIND)?
The all-time high share price of Bajaj Hindusthan Sugar was ₹481.29 recorded on April 21, 2006 on the NSE exchange.
What is the all-time low share price of Bajaj Hindusthan Sugar (BAJAJHIND)?
The all-time low share price of Bajaj Hindusthan Sugar was ₹2.35 recorded on March 26, 2020 on the NSE exchange.
How can I download BAJAJHIND historical share price data?
You can download Bajaj Hindusthan Sugar historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BAJAJHIND shares?
The highest trading volume day for Bajaj Hindusthan Sugar was 229,723,759 shares traded on June 13, 2024 on the NSE exchange, with share price at ₹41.73.