B&A Packaging Share Price All Time Records & Statistics (Jun 2012 - Jan 2026)
Comprehensive analysis of BAPACK historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit B&A Packaging share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2012 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹214.85 | ₹217.80 | ₹206.60 | ₹216.10 | 1,361 |
| 2026-01-08 | ₹217.50 | ₹219.70 | ₹210.00 | ₹216.90 | 1,362 |
| 2026-01-07 | ₹219.70 | ₹219.70 | ₹218.15 | ₹219.70 | 59 |
| 2026-01-06 | ₹215.30 | ₹220.00 | ₹212.60 | ₹219.70 | 311 |
| 2026-01-05 | ₹222.90 | ₹222.90 | ₹221.00 | ₹221.00 | 37 |
| 2026-01-02 | ₹217.80 | ₹218.05 | ₹217.50 | ₹217.50 | 41 |
| 2026-01-01 | ₹220.00 | ₹220.00 | ₹214.00 | ₹215.20 | 105 |
B&A Packaging Share Price Performance Analysis (Jun 2012 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for B&A Packaging
Additional stock information and data for BAPACK
B&A Packaging Share Price History – Frequently Asked Questions
Common questions about BAPACK historical data and records
What is the all-time high share price of B&A Packaging (BAPACK)?
The all-time high share price of B&A Packaging was ₹533.4 recorded on August 28, 2024 on the BSE exchange.
What is the all-time low share price of B&A Packaging (BAPACK)?
The all-time low share price of B&A Packaging was ₹2.22 recorded on September 18, 2019 on the BSE exchange.
How can I download BAPACK historical share price data?
You can download B&A Packaging historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BAPACK shares?
The highest trading volume day for B&A Packaging was 221,840 shares traded on August 12, 2021 on the BSE exchange, with share price at ₹198.8.