B&A Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of BNALTD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit B&A share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹401.90 | ₹401.90 | ₹375.00 | ₹398.00 | 200 |
| 2026-01-07 | ₹380.20 | ₹387.75 | ₹372.70 | ₹377.60 | 588 |
| 2026-01-06 | ₹404.00 | ₹404.00 | ₹404.00 | ₹404.00 | 4 |
| 2026-01-05 | ₹403.90 | ₹404.50 | ₹403.90 | ₹404.50 | 85 |
| 2026-01-02 | ₹409.00 | ₹409.00 | ₹395.05 | ₹404.50 | 383 |
B&A Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for B&A
Additional stock information and data for BNALTD
B&A Share Price History – Frequently Asked Questions
Common questions about BNALTD historical data and records
What is the all-time high share price of B&A (BNALTD)?
The all-time high share price of B&A was ₹734.4 recorded on May 21, 2024 on the BSE exchange.
What is the all-time low share price of B&A (BNALTD)?
The all-time low share price of B&A was ₹25.1 recorded on December 08, 2008 on the BSE exchange.
How can I download BNALTD historical share price data?
You can download B&A historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for BNALTD shares?
The highest trading volume day for B&A was 195,545 shares traded on July 08, 2014 on the BSE exchange, with share price at ₹189.6.