Price Data Selection & Download
Aveer Foods Share Price All Time Records & Statistics (Jan 2023 - Aug 2026)
828 daily OHLCV records on BSE from Jan. 2023 to Aug. 2026. Analyse AVEER shareholding pattern to track promoter, FII and institutional holdings.
Share Price All Time High
₹849.95
July 14, 2025
BSE Exchange
Share Price All Time Low
₹140.25
January 19, 2023
BSE Exchange
Highest Volume Trading Day
61,568
February 23, 2023 • ₹478.15
BSE Exchange
Share Price History Data (Jan 2023 - Aug 2026)
AVEER daily open, high, low, close and volume (OHLCV) on BSE — 132 records.
Total Records
132
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | ₹583.00 | ₹599.00 | ₹583.00 | ₹598.90 | 1,539 |
| 2026-08-20 | ₹583.05 | ₹585.00 | ₹583.00 | ₹583.05 | 2,506 |
| 2026-08-19 | ₹612.20 | ₹612.20 | ₹582.95 | ₹583.00 | 2,012 |
| 2026-08-18 | ₹583.10 | ₹583.10 | ₹583.00 | ₹583.05 | 1,002 |
| 2026-08-17 | ₹583.45 | ₹583.45 | ₹583.45 | ₹583.45 | 1 |
| 2026-08-14 | ₹584.75 | ₹592.00 | ₹583.45 | ₹583.45 | 531 |
| 2026-08-13 | ₹587.50 | ₹587.50 | ₹584.65 | ₹584.75 | 500 |
| 2026-08-12 | ₹621.00 | ₹621.00 | ₹587.45 | ₹587.50 | 1,754 |
| 2026-08-11 | ₹620.00 | ₹628.00 | ₹592.15 | ₹592.25 | 755 |
| 2026-08-10 | ₹619.00 | ₹619.00 | ₹619.00 | ₹619.00 | 500 |
| 2026-08-07 | ₹615.00 | ₹615.00 | ₹615.00 | ₹615.00 | 10 |
| 2026-08-06 | ₹610.00 | ₹620.00 | ₹610.00 | ₹620.00 | 70 |
| 2026-08-05 | ₹595.00 | ₹610.00 | ₹581.40 | ₹610.00 | 603 |
| 2026-08-03 | ₹582.35 | ₹615.00 | ₹582.35 | ₹594.90 | 304 |
| 2026-07-31 | ₹610.00 | ₹610.00 | ₹610.00 | ₹610.00 | 275 |
| 2026-07-30 | ₹610.00 | ₹610.00 | ₹610.00 | ₹610.00 | 59 |
| 2026-07-29 | ₹605.00 | ₹610.00 | ₹605.00 | ₹610.00 | 50 |
| 2026-07-28 | ₹616.45 | ₹616.45 | ₹605.00 | ₹605.00 | 25 |
| 2026-07-27 | ₹610.85 | ₹619.00 | ₹610.85 | ₹616.45 | 176 |
| 2026-07-24 | ₹609.95 | ₹611.00 | ₹608.95 | ₹610.85 | 93 |
| 2026-07-23 | ₹571.00 | ₹599.80 | ₹571.00 | ₹599.80 | 1,065 |
| 2026-07-22 | ₹572.00 | ₹572.00 | ₹571.25 | ₹571.25 | 61 |
| 2026-07-20 | ₹580.95 | ₹600.00 | ₹580.95 | ₹600.00 | 70 |
| 2026-07-17 | ₹580.00 | ₹580.95 | ₹580.00 | ₹580.95 | 3,642 |
| 2026-07-16 | ₹552.05 | ₹553.50 | ₹552.05 | ₹553.30 | 3 |
| 2026-07-14 | ₹556.15 | ₹557.80 | ₹555.00 | ₹555.40 | 66 |
| 2026-07-13 | ₹566.10 | ₹566.10 | ₹555.00 | ₹555.05 | 51 |
| 2026-07-10 | ₹555.10 | ₹555.50 | ₹555.00 | ₹555.00 | 420 |
| 2026-07-08 | ₹560.00 | ₹560.00 | ₹560.00 | ₹560.00 | 104 |
| 2026-07-07 | ₹552.00 | ₹552.00 | ₹552.00 | ₹552.00 | 6 |
| 2026-07-06 | ₹558.95 | ₹558.95 | ₹551.35 | ₹551.95 | 40 |
| 2026-07-02 | ₹579.00 | ₹579.00 | ₹576.20 | ₹576.20 | 10 |
| 2026-06-30 | ₹550.00 | ₹552.05 | ₹540.00 | ₹551.65 | 545 |
| 2026-06-29 | ₹550.00 | ₹550.00 | ₹550.00 | ₹550.00 | 10 |
| 2026-06-24 | ₹552.05 | ₹555.85 | ₹550.30 | ₹550.40 | 2,045 |
| 2026-06-23 | ₹550.25 | ₹560.00 | ₹550.25 | ₹560.00 | 2,163 |
| 2026-06-22 | ₹550.30 | ₹560.00 | ₹550.25 | ₹560.00 | 226 |
| 2026-06-19 | ₹550.00 | ₹550.50 | ₹550.00 | ₹550.50 | 16 |
| 2026-06-18 | ₹551.00 | ₹551.00 | ₹550.35 | ₹550.35 | 100 |
| 2026-06-16 | ₹550.35 | ₹550.75 | ₹550.30 | ₹550.75 | 68 |
| 2026-06-15 | ₹550.25 | ₹551.05 | ₹550.25 | ₹551.05 | 36 |
| 2026-06-11 | ₹522.75 | ₹550.25 | ₹522.75 | ₹550.25 | 14 |
| 2026-06-10 | ₹550.30 | ₹550.30 | ₹550.25 | ₹550.25 | 500 |
| 2026-06-09 | ₹550.20 | ₹550.20 | ₹550.20 | ₹550.20 | 135 |
| 2026-06-08 | ₹550.25 | ₹550.40 | ₹550.25 | ₹550.30 | 261 |
| 2026-06-05 | ₹550.35 | ₹550.35 | ₹550.30 | ₹550.30 | 500 |
| 2026-06-04 | ₹551.00 | ₹551.00 | ₹551.00 | ₹551.00 | 2 |
| 2026-06-03 | ₹554.50 | ₹554.50 | ₹550.15 | ₹550.15 | 11 |
| 2026-06-02 | ₹551.50 | ₹551.75 | ₹551.10 | ₹551.75 | 156 |
| 2026-06-01 | ₹555.00 | ₹599.80 | ₹550.10 | ₹550.20 | 65 |
| 2026-05-29 | ₹551.10 | ₹551.10 | ₹551.10 | ₹551.10 | 5 |
| 2026-05-27 | ₹565.00 | ₹565.00 | ₹550.20 | ₹551.00 | 47 |
| 2026-05-22 | ₹550.10 | ₹574.00 | ₹550.10 | ₹574.00 | 386 |
| 2026-05-21 | ₹550.10 | ₹560.00 | ₹550.10 | ₹551.50 | 1,398 |
| 2026-05-20 | ₹600.00 | ₹600.00 | ₹560.00 | ₹560.00 | 7 |
| 2026-05-18 | ₹555.00 | ₹555.00 | ₹555.00 | ₹555.00 | 25 |
| 2026-05-15 | ₹526.00 | ₹550.00 | ₹526.00 | ₹526.40 | 68 |
| 2026-05-14 | ₹550.20 | ₹550.20 | ₹550.10 | ₹550.10 | 10 |
| 2026-05-13 | ₹516.40 | ₹558.00 | ₹516.35 | ₹550.00 | 518 |
| 2026-05-12 | ₹522.00 | ₹531.00 | ₹522.00 | ₹526.00 | 30 |
| 2026-05-11 | ₹536.80 | ₹536.80 | ₹522.05 | ₹535.10 | 13 |
| 2026-05-08 | ₹574.35 | ₹574.35 | ₹573.95 | ₹574.10 | 50 |
| 2026-05-07 | ₹570.00 | ₹627.00 | ₹540.00 | ₹614.20 | 354 |
| 2026-04-29 | ₹532.55 | ₹570.00 | ₹532.55 | ₹570.00 | 11 |
| 2026-04-28 | ₹532.10 | ₹532.10 | ₹532.10 | ₹532.10 | 1 |
| 2026-04-27 | ₹525.00 | ₹555.00 | ₹525.00 | ₹532.05 | 297 |
| 2026-04-23 | ₹525.00 | ₹525.00 | ₹525.00 | ₹525.00 | 35 |
| 2026-04-22 | ₹540.00 | ₹540.00 | ₹540.00 | ₹540.00 | 2 |
| 2026-04-21 | ₹540.00 | ₹540.00 | ₹540.00 | ₹540.00 | 35 |
| 2026-04-20 | ₹550.00 | ₹550.00 | ₹547.15 | ₹547.15 | 14 |
| 2026-04-17 | ₹550.00 | ₹550.00 | ₹535.00 | ₹535.00 | 51 |
| 2026-04-16 | ₹520.05 | ₹535.00 | ₹520.05 | ₹535.00 | 26 |
| 2026-04-15 | ₹544.00 | ₹555.50 | ₹516.80 | ₹520.20 | 93 |
| 2026-04-13 | ₹544.00 | ₹544.00 | ₹544.00 | ₹544.00 | 21 |
| 2026-04-10 | ₹548.95 | ₹548.95 | ₹545.00 | ₹545.00 | 11 |
| 2026-04-09 | ₹515.20 | ₹521.00 | ₹515.20 | ₹516.50 | 71 |
| 2026-04-08 | ₹522.00 | ₹522.00 | ₹515.20 | ₹517.40 | 209 |
| 2026-04-07 | ₹537.50 | ₹537.50 | ₹537.30 | ₹537.30 | 4 |
| 2026-04-06 | ₹512.10 | ₹512.10 | ₹512.10 | ₹512.10 | 1 |
| 2026-04-02 | ₹512.00 | ₹512.00 | ₹511.15 | ₹512.00 | 103 |
| 2026-03-30 | ₹516.00 | ₹516.00 | ₹511.65 | ₹511.65 | 22 |
| 2026-03-27 | ₹529.90 | ₹529.90 | ₹520.05 | ₹520.50 | 115 |
| 2026-03-25 | ₹521.00 | ₹530.00 | ₹520.05 | ₹526.25 | 59 |
| 2026-03-24 | ₹514.75 | ₹514.75 | ₹514.75 | ₹514.75 | 9 |
| 2026-03-23 | ₹532.65 | ₹532.65 | ₹514.75 | ₹514.75 | 215 |
| 2026-03-20 | ₹517.00 | ₹530.00 | ₹517.00 | ₹530.00 | 779 |
| 2026-03-19 | ₹514.45 | ₹517.00 | ₹514.45 | ₹517.00 | 3 |
| 2026-03-18 | ₹517.00 | ₹517.00 | ₹517.00 | ₹517.00 | 1 |
| 2026-03-17 | ₹512.05 | ₹512.25 | ₹512.05 | ₹512.25 | 2 |
| 2026-03-16 | ₹546.00 | ₹546.00 | ₹510.60 | ₹510.80 | 83 |
| 2026-03-13 | ₹532.00 | ₹534.95 | ₹512.00 | ₹520.00 | 84 |
| 2026-03-12 | ₹532.00 | ₹532.00 | ₹532.00 | ₹532.00 | 1 |
| 2026-03-11 | ₹532.00 | ₹532.00 | ₹532.00 | ₹532.00 | 1 |
| 2026-03-10 | ₹530.00 | ₹532.00 | ₹526.00 | ₹532.00 | 8 |
| 2026-03-09 | ₹512.00 | ₹530.00 | ₹508.75 | ₹526.20 | 80 |
| 2026-03-06 | ₹535.00 | ₹535.00 | ₹535.00 | ₹535.00 | 51 |
| 2026-03-05 | ₹527.10 | ₹535.00 | ₹527.10 | ₹535.00 | 58 |
| 2026-03-04 | ₹513.40 | ₹527.10 | ₹513.40 | ₹527.10 | 133 |
| 2026-03-02 | ₹514.00 | ₹514.00 | ₹502.00 | ₹502.00 | 3 |
| 2026-02-27 | ₹514.00 | ₹514.00 | ₹514.00 | ₹514.00 | 120 |
| 2026-02-26 | ₹523.95 | ₹523.95 | ₹511.00 | ₹514.40 | 62 |
| 2026-02-24 | ₹520.00 | ₹524.50 | ₹512.00 | ₹523.95 | 56 |
| 2026-02-23 | ₹533.00 | ₹535.00 | ₹524.50 | ₹524.50 | 8 |
| 2026-02-20 | ₹505.00 | ₹518.40 | ₹505.00 | ₹511.00 | 33 |
| 2026-02-18 | ₹533.00 | ₹533.00 | ₹513.00 | ₹531.10 | 901 |
| 2026-02-17 | ₹514.00 | ₹515.00 | ₹501.00 | ₹510.00 | 231 |
| 2026-02-16 | ₹515.00 | ₹515.00 | ₹493.00 | ₹514.00 | 420 |
| 2026-02-13 | ₹512.00 | ₹516.05 | ₹511.00 | ₹515.70 | 75 |
| 2026-02-12 | ₹574.95 | ₹574.95 | ₹533.15 | ₹533.15 | 15 |
| 2026-02-11 | ₹560.20 | ₹560.20 | ₹560.20 | ₹560.20 | 71 |
| 2026-02-10 | ₹563.10 | ₹563.10 | ₹563.00 | ₹563.00 | 6 |
| 2026-02-09 | ₹562.00 | ₹569.95 | ₹561.00 | ₹563.15 | 509 |
| 2026-02-06 | ₹590.00 | ₹590.00 | ₹575.00 | ₹589.65 | 55 |
| 2026-02-05 | ₹599.00 | ₹599.00 | ₹594.90 | ₹594.90 | 8 |
| 2026-02-04 | ₹630.00 | ₹630.00 | ₹561.15 | ₹585.50 | 61 |
| 2026-02-03 | ₹551.00 | ₹619.00 | ₹530.15 | ₹601.25 | 735 |
| 2026-02-01 | ₹550.05 | ₹590.40 | ₹475.50 | ₹530.15 | 1,518 |
| 2026-01-30 | ₹581.80 | ₹581.80 | ₹581.80 | ₹581.80 | 3,600 |
| 2026-01-29 | ₹555.40 | ₹588.80 | ₹555.00 | ₹566.00 | 205 |
| 2026-01-28 | ₹600.40 | ₹600.40 | ₹600.40 | ₹600.40 | 6 |
| 2026-01-21 | ₹560.00 | ₹601.00 | ₹550.05 | ₹601.00 | 19 |
| 2026-01-20 | ₹581.00 | ₹581.00 | ₹560.00 | ₹560.00 | 40 |
| 2026-01-19 | ₹600.00 | ₹600.00 | ₹560.00 | ₹560.00 | 67 |
| 2026-01-16 | ₹582.80 | ₹643.95 | ₹582.80 | ₹600.00 | 32 |
| 2026-01-13 | ₹622.20 | ₹630.00 | ₹622.20 | ₹630.00 | 58 |
| 2026-01-12 | ₹610.00 | ₹610.00 | ₹600.05 | ₹610.00 | 14 |
| 2026-01-09 | ₹607.60 | ₹607.60 | ₹607.60 | ₹607.60 | 10 |
| 2026-01-07 | ₹602.00 | ₹611.00 | ₹602.00 | ₹607.60 | 94 |
| 2026-01-06 | ₹611.00 | ₹611.00 | ₹610.00 | ₹610.05 | 129 |
| 2026-01-05 | ₹601.80 | ₹607.00 | ₹601.80 | ₹607.00 | 74 |
| 2026-01-02 | ₹611.00 | ₹649.00 | ₹611.00 | ₹622.00 | 86 |
| 2026-01-01 | ₹629.90 | ₹698.95 | ₹625.10 | ₹650.00 | 33 |
Aveer Foods Share Price Performance Analysis (Jan 2023 - Aug 2026)
AVEER price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
-7.86%
₹650.00 → ₹598.90
Year to Date
Price Volatility
6.03%
Low Volatility
Year to Date
Average Daily Volume
304
Year to Date Average
BSE Exchange
Aveer Foods Share Price History – Frequently Asked Questions
Common questions about AVEER historical data and records. See AVEER price book multiple to compare market price against book value per share.
What is the all-time high share price of Aveer Foods (AVEER)?
The all-time high share price of Aveer Foods was ₹849.95 recorded on July 14, 2025 on the BSE exchange.
What is the all-time low share price of Aveer Foods (AVEER)?
The all-time low share price of Aveer Foods was ₹140.25 recorded on January 19, 2023 on the BSE exchange.
How can I download AVEER historical share price data?
You can download Aveer Foods historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AVEER shares?
The highest trading volume day for Aveer Foods was 61,568 shares traded on February 23, 2023 on the BSE exchange, with share price at ₹478.15.