Automotive Stampings & Assemblies Share Price All Time Records & Statistics (Jul 2003 - Jan 2026)
Comprehensive analysis of ASAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Automotive Stampings & Assemblies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹460.00 | ₹463.05 | ₹443.20 | ₹447.10 | 16,216 |
| 2026-01-08 | ₹474.00 | ₹476.00 | ₹461.70 | ₹463.55 | 9,917 |
| 2026-01-07 | ₹468.45 | ₹480.80 | ₹468.45 | ₹475.70 | 8,824 |
| 2026-01-06 | ₹477.00 | ₹480.40 | ₹470.00 | ₹471.35 | 15,091 |
| 2026-01-05 | ₹481.00 | ₹491.00 | ₹475.20 | ₹480.30 | 19,453 |
| 2026-01-02 | ₹483.50 | ₹494.70 | ₹480.70 | ₹485.10 | 22,389 |
| 2026-01-01 | ₹481.00 | ₹488.95 | ₹481.00 | ₹482.50 | 7,692 |
Automotive Stampings & Assemblies Share Price Performance Analysis (Jul 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Automotive Stampings & Assemblies
Additional stock information and data for ASAL
Automotive Stampings & Assemblies Share Price History – Frequently Asked Questions
Common questions about ASAL historical data and records
What is the all-time high share price of Automotive Stampings & Assemblies (ASAL)?
The all-time high share price of Automotive Stampings & Assemblies was ₹1094.55 recorded on July 03, 2024 on the NSE exchange.
What is the all-time low share price of Automotive Stampings & Assemblies (ASAL)?
The all-time low share price of Automotive Stampings & Assemblies was ₹11.75 recorded on March 25, 2020 on the NSE exchange.
How can I download ASAL historical share price data?
You can download Automotive Stampings & Assemblies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASAL shares?
The highest trading volume day for Automotive Stampings & Assemblies was 6,804,418 shares traded on September 26, 2025 on the NSE exchange, with share price at ₹598.0.