Atam Valves Share Price All Time Records & Statistics (May 2023 - Jan 2026)
Comprehensive analysis of ATAM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Atam Valves share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹83.36 | ₹85.00 | ₹82.05 | ₹84.36 | 14,160 |
| 2026-01-06 | ₹84.49 | ₹84.49 | ₹81.50 | ₹81.93 | 20,702 |
| 2026-01-05 | ₹81.00 | ₹84.65 | ₹81.00 | ₹83.25 | 4,794 |
| 2026-01-02 | ₹84.21 | ₹84.21 | ₹81.50 | ₹82.58 | 18,527 |
| 2026-01-01 | ₹83.00 | ₹83.49 | ₹81.00 | ₹82.45 | 5,309 |
Atam Valves Share Price Performance Analysis (May 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Atam Valves
Additional stock information and data for ATAM
Atam Valves Share Price History – Frequently Asked Questions
Common questions about ATAM historical data and records
What is the all-time high share price of Atam Valves (ATAM)?
The all-time high share price of Atam Valves was ₹270.0 recorded on May 12, 2023 on the NSE exchange.
What is the all-time low share price of Atam Valves (ATAM)?
The all-time low share price of Atam Valves was ₹76.98 recorded on March 27, 2025 on the NSE exchange.
How can I download ATAM historical share price data?
You can download Atam Valves historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ATAM shares?
The highest trading volume day for Atam Valves was 1,347,555 shares traded on April 12, 2024 on the NSE exchange, with share price at ₹223.8.