Ashnoor Textile Mills Share Price All Time Records & Statistics (Mar 2008 - Jan 2026)
Comprehensive analysis of ASHNOOR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ashnoor Textile Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Mar 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹44.80 | ₹44.80 | ₹43.13 | ₹44.80 | 7,079 |
| 2026-01-08 | ₹45.05 | ₹45.55 | ₹44.33 | ₹44.35 | 1,603 |
| 2026-01-07 | ₹46.36 | ₹46.36 | ₹45.56 | ₹45.60 | 753 |
| 2026-01-06 | ₹46.00 | ₹46.46 | ₹45.55 | ₹46.36 | 551 |
| 2026-01-05 | ₹47.29 | ₹47.29 | ₹45.17 | ₹46.46 | 2,698 |
| 2026-01-02 | ₹46.54 | ₹47.90 | ₹45.02 | ₹47.90 | 1,495 |
| 2026-01-01 | ₹45.01 | ₹45.89 | ₹44.62 | ₹45.79 | 2,008 |
Ashnoor Textile Mills Share Price Performance Analysis (Mar 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ashnoor Textile Mills
Additional stock information and data for ASHNOOR
Ashnoor Textile Mills Share Price History – Frequently Asked Questions
Common questions about ASHNOOR historical data and records
What is the all-time high share price of Ashnoor Textile Mills (ASHNOOR)?
The all-time high share price of Ashnoor Textile Mills was ₹93.56 recorded on December 16, 2021 on the BSE exchange.
What is the all-time low share price of Ashnoor Textile Mills (ASHNOOR)?
The all-time low share price of Ashnoor Textile Mills was ₹1.71 recorded on December 07, 2012 on the BSE exchange.
How can I download ASHNOOR historical share price data?
You can download Ashnoor Textile Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHNOOR shares?
The highest trading volume day for Ashnoor Textile Mills was 220,375 shares traded on November 28, 2024 on the BSE exchange, with share price at ₹66.94.