Ashirwad Steels & Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ASHSI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ashirwad Steels & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹29.30 | ₹29.77 | ₹28.01 | ₹29.47 | 1,762 |
| 2026-01-06 | ₹30.00 | ₹30.00 | ₹27.76 | ₹28.77 | 4,913 |
| 2026-01-05 | ₹29.99 | ₹29.99 | ₹27.00 | ₹27.76 | 3,114 |
| 2026-01-02 | ₹27.05 | ₹29.74 | ₹27.05 | ₹29.55 | 3,054 |
| 2026-01-01 | ₹28.71 | ₹28.71 | ₹27.05 | ₹27.55 | 1,457 |
Ashirwad Steels & Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ashirwad Steels & Industries
Additional stock information and data for ASHSI
Ashirwad Steels & Industries Share Price History – Frequently Asked Questions
Common questions about ASHSI historical data and records
What is the all-time high share price of Ashirwad Steels & Industries (ASHSI)?
The all-time high share price of Ashirwad Steels & Industries was ₹67.65 recorded on May 10, 2024 on the BSE exchange.
What is the all-time low share price of Ashirwad Steels & Industries (ASHSI)?
The all-time low share price of Ashirwad Steels & Industries was ₹3.01 recorded on March 19, 2014 on the BSE exchange.
How can I download ASHSI historical share price data?
You can download Ashirwad Steels & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHSI shares?
The highest trading volume day for Ashirwad Steels & Industries was 371,065 shares traded on May 10, 2024 on the BSE exchange, with share price at ₹64.87.