Ashiana Housing Share Price All Time Records & Statistics (Jun 2011 - Jan 2026)
Comprehensive analysis of ASHIANA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ashiana Housing share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2011 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹282.25 | ₹286.50 | ₹280.10 | ₹284.65 | 22,150 |
| 2026-01-06 | ₹282.70 | ₹289.85 | ₹281.15 | ₹283.35 | 16,998 |
| 2026-01-05 | ₹283.00 | ₹287.10 | ₹280.05 | ₹282.70 | 26,140 |
| 2026-01-02 | ₹284.40 | ₹289.10 | ₹282.20 | ₹286.00 | 17,502 |
| 2026-01-01 | ₹290.85 | ₹290.85 | ₹280.35 | ₹283.05 | 39,696 |
Ashiana Housing Share Price Performance Analysis (Jun 2011 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ashiana Housing
Additional stock information and data for ASHIANA
Ashiana Housing Share Price History – Frequently Asked Questions
Common questions about ASHIANA historical data and records
What is the all-time high share price of Ashiana Housing (ASHIANA)?
The all-time high share price of Ashiana Housing was ₹469.0 recorded on June 20, 2024 on the NSE exchange.
What is the all-time low share price of Ashiana Housing (ASHIANA)?
The all-time low share price of Ashiana Housing was ₹22.31 recorded on June 29, 2011 on the NSE exchange.
How can I download ASHIANA historical share price data?
You can download Ashiana Housing historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASHIANA shares?
The highest trading volume day for Ashiana Housing was 9,237,782 shares traded on December 20, 2017 on the NSE exchange, with share price at ₹179.05.