Price Data Selection & Download
Asahi India Glass Share Price All Time Records & Statistics (Jan 2003 - Apr 2026)
5721 daily OHLCV records on NSE from Jan. 2003 to April 2026. Examine ASAHIINDIA earnings report for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹1074.00
November 24, 2025
NSE Exchange
Share Price All Time Low
₹15.66
March 31, 2003
NSE Exchange
Highest Volume Trading Day
11,209,621
March 18, 2026 • ₹864.40
NSE Exchange
Share Price History Data (Jan 2003 - Apr 2026)
ASAHIINDIA daily open, high, low, close and volume (OHLCV) on NSE — 80 records.
Total Records
80
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-30 | ₹852.90 | ₹863.85 | ₹826.00 | ₹836.25 | 165,702 |
| 2026-04-29 | ₹876.00 | ₹887.20 | ₹846.50 | ₹850.60 | 105,102 |
| 2026-04-28 | ₹850.00 | ₹868.90 | ₹850.00 | ₹866.55 | 88,991 |
| 2026-04-27 | ₹835.95 | ₹858.00 | ₹835.95 | ₹854.95 | 88,714 |
| 2026-04-24 | ₹854.20 | ₹869.35 | ₹831.00 | ₹834.05 | 51,174 |
| 2026-04-23 | ₹860.00 | ₹869.80 | ₹851.05 | ₹854.05 | 56,802 |
| 2026-04-22 | ₹858.85 | ₹864.95 | ₹853.90 | ₹861.15 | 63,969 |
| 2026-04-21 | ₹843.75 | ₹861.85 | ₹842.80 | ₹853.90 | 123,619 |
| 2026-04-20 | ₹851.25 | ₹855.70 | ₹838.05 | ₹843.70 | 77,185 |
| 2026-04-17 | ₹855.00 | ₹858.80 | ₹833.85 | ₹851.25 | 267,906 |
| 2026-04-16 | ₹850.20 | ₹860.00 | ₹848.00 | ₹849.90 | 94,254 |
| 2026-04-15 | ₹834.00 | ₹859.85 | ₹831.70 | ₹850.20 | 447,494 |
| 2026-04-13 | ₹859.00 | ₹859.00 | ₹824.60 | ₹828.00 | 339,489 |
| 2026-04-10 | ₹868.95 | ₹879.90 | ₹864.05 | ₹869.85 | 50,111 |
| 2026-04-09 | ₹860.05 | ₹869.70 | ₹844.85 | ₹858.75 | 76,567 |
| 2026-04-08 | ₹838.00 | ₹860.80 | ₹827.75 | ₹854.65 | 124,887 |
| 2026-04-07 | ₹816.00 | ₹819.00 | ₹801.70 | ₹805.40 | 50,906 |
| 2026-04-06 | ₹815.00 | ₹825.00 | ₹799.10 | ₹815.90 | 286,793 |
| 2026-04-02 | ₹814.95 | ₹824.00 | ₹790.75 | ₹821.60 | 72,258 |
| 2026-04-01 | ₹814.00 | ₹828.40 | ₹800.10 | ₹822.70 | 90,611 |
| 2026-03-30 | ₹806.00 | ₹818.40 | ₹776.00 | ₹784.40 | 163,988 |
| 2026-03-27 | ₹835.00 | ₹836.45 | ₹805.55 | ₹817.10 | 114,749 |
| 2026-03-25 | ₹817.50 | ₹846.50 | ₹811.30 | ₹836.75 | 137,758 |
| 2026-03-24 | ₹807.90 | ₹822.95 | ₹775.10 | ₹813.00 | 207,653 |
| 2026-03-23 | ₹807.10 | ₹826.95 | ₹782.10 | ₹801.85 | 1,034,045 |
| 2026-03-20 | ₹843.00 | ₹848.70 | ₹805.05 | ₹810.45 | 349,611 |
| 2026-03-19 | ₹859.50 | ₹874.35 | ₹832.50 | ₹841.40 | 566,173 |
| 2026-03-18 | ₹841.00 | ₹955.00 | ₹841.00 | ₹864.40 | 11,209,621 |
| 2026-03-17 | ₹840.00 | ₹856.75 | ₹832.35 | ₹839.90 | 64,823 |
| 2026-03-16 | ₹825.00 | ₹844.90 | ₹814.05 | ₹839.70 | 44,055 |
| 2026-03-13 | ₹852.00 | ₹852.00 | ₹825.00 | ₹830.00 | 33,608 |
| 2026-03-12 | ₹864.45 | ₹867.95 | ₹837.45 | ₹856.20 | 30,626 |
| 2026-03-11 | ₹880.00 | ₹887.50 | ₹858.00 | ₹864.55 | 26,535 |
| 2026-03-10 | ₹838.90 | ₹890.00 | ₹826.80 | ₹879.25 | 184,828 |
| 2026-03-09 | ₹800.00 | ₹844.90 | ₹785.10 | ₹835.70 | 118,642 |
| 2026-03-06 | ₹831.00 | ₹843.95 | ₹825.00 | ₹828.85 | 45,217 |
| 2026-03-05 | ₹859.00 | ₹860.00 | ₹826.05 | ₹843.55 | 105,634 |
| 2026-03-04 | ₹840.00 | ₹868.70 | ₹815.00 | ₹860.20 | 188,788 |
| 2026-03-02 | ₹865.00 | ₹887.50 | ₹840.25 | ₹850.85 | 152,110 |
| 2026-02-27 | ₹935.00 | ₹939.00 | ₹880.60 | ₹900.70 | 247,826 |
| 2026-02-26 | ₹933.00 | ₹943.00 | ₹926.80 | ₹938.80 | 48,599 |
| 2026-02-25 | ₹935.90 | ₹939.60 | ₹924.70 | ₹931.40 | 46,229 |
| 2026-02-24 | ₹940.90 | ₹941.00 | ₹923.40 | ₹933.60 | 38,140 |
| 2026-02-23 | ₹948.40 | ₹960.00 | ₹930.70 | ₹951.90 | 59,073 |
| 2026-02-20 | ₹935.00 | ₹954.00 | ₹928.40 | ₹948.40 | 29,024 |
| 2026-02-19 | ₹950.70 | ₹956.90 | ₹930.00 | ₹933.80 | 22,652 |
| 2026-02-18 | ₹956.20 | ₹958.90 | ₹944.00 | ₹950.70 | 15,745 |
| 2026-02-17 | ₹937.40 | ₹961.90 | ₹927.10 | ₹956.20 | 51,116 |
| 2026-02-16 | ₹953.00 | ₹955.90 | ₹932.90 | ₹937.40 | 33,392 |
| 2026-02-13 | ₹962.00 | ₹964.50 | ₹950.00 | ₹958.10 | 28,494 |
| 2026-02-12 | ₹975.10 | ₹979.60 | ₹965.20 | ₹972.90 | 19,427 |
| 2026-02-11 | ₹981.00 | ₹990.00 | ₹970.00 | ₹979.60 | 42,869 |
| 2026-02-10 | ₹984.10 | ₹984.40 | ₹968.30 | ₹977.90 | 36,278 |
| 2026-02-09 | ₹970.00 | ₹981.80 | ₹963.20 | ₹979.20 | 87,514 |
| 2026-02-06 | ₹961.90 | ₹982.30 | ₹936.90 | ₹976.20 | 75,413 |
| 2026-02-05 | ₹967.90 | ₹980.40 | ₹962.00 | ₹968.90 | 51,090 |
| 2026-02-04 | ₹992.80 | ₹994.00 | ₹959.00 | ₹963.30 | 77,314 |
| 2026-02-03 | ₹1004.00 | ₹1015.70 | ₹985.60 | ₹992.80 | 97,908 |
| 2026-02-02 | ₹994.60 | ₹1015.00 | ₹962.30 | ₹992.20 | 95,507 |
| 2026-02-01 | ₹1001.80 | ₹1007.20 | ₹974.50 | ₹994.60 | 74,740 |
| 2026-01-30 | ₹964.80 | ₹1023.00 | ₹946.50 | ₹1001.80 | 299,450 |
| 2026-01-29 | ₹968.00 | ₹970.70 | ₹947.80 | ₹961.80 | 54,586 |
| 2026-01-28 | ₹993.00 | ₹993.10 | ₹964.10 | ₹970.30 | 63,203 |
| 2026-01-27 | ₹941.00 | ₹999.20 | ₹911.50 | ₹991.90 | 168,336 |
| 2026-01-23 | ₹961.30 | ₹964.30 | ₹931.20 | ₹942.90 | 52,985 |
| 2026-01-22 | ₹939.90 | ₹966.50 | ₹931.30 | ₹961.30 | 55,865 |
| 2026-01-21 | ₹905.60 | ₹945.00 | ₹879.50 | ₹939.50 | 120,259 |
| 2026-01-20 | ₹935.00 | ₹937.90 | ₹894.10 | ₹905.60 | 77,064 |
| 2026-01-19 | ₹940.00 | ₹945.00 | ₹913.10 | ₹930.60 | 80,001 |
| 2026-01-16 | ₹951.50 | ₹957.30 | ₹934.60 | ₹947.30 | 51,977 |
| 2026-01-14 | ₹958.00 | ₹958.00 | ₹931.00 | ₹951.50 | 82,754 |
| 2026-01-13 | ₹930.00 | ₹964.00 | ₹918.00 | ₹959.10 | 83,575 |
| 2026-01-12 | ₹943.90 | ₹943.90 | ₹911.00 | ₹921.40 | 139,861 |
| 2026-01-09 | ₹976.10 | ₹979.90 | ₹940.00 | ₹949.10 | 55,729 |
| 2026-01-08 | ₹1000.00 | ₹1002.70 | ₹967.70 | ₹976.10 | 88,277 |
| 2026-01-07 | ₹974.00 | ₹1020.00 | ₹963.00 | ₹1007.70 | 268,710 |
| 2026-01-06 | ₹980.00 | ₹981.30 | ₹965.80 | ₹969.50 | 48,670 |
| 2026-01-05 | ₹992.10 | ₹995.80 | ₹968.00 | ₹972.10 | 84,077 |
| 2026-01-02 | ₹999.00 | ₹1004.90 | ₹988.60 | ₹992.10 | 54,590 |
| 2026-01-01 | ₹1008.00 | ₹1018.90 | ₹992.50 | ₹997.60 | 62,796 |
Asahi India Glass Share Price Performance Analysis (Jan 2003 - Apr 2026)
ASAHIINDIA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-16.17%
₹997.60 → ₹836.25
Year to Date
Price Volatility
7.14%
Low Volatility
Year to Date
Average Daily Volume
259,651
Year to Date Average
NSE Exchange
Asahi India Glass Share Price History – Frequently Asked Questions
Common questions about ASAHIINDIA historical data and records. Explore ASAHIINDIA value investing to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Asahi India Glass (ASAHIINDIA)?
The all-time high share price of Asahi India Glass was ₹1074.0 recorded on November 24, 2025 on the NSE exchange.
What is the all-time low share price of Asahi India Glass (ASAHIINDIA)?
The all-time low share price of Asahi India Glass was ₹15.66 recorded on March 31, 2003 on the NSE exchange.
How can I download ASAHIINDIA historical share price data?
You can download Asahi India Glass historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASAHIINDIA shares?
The highest trading volume day for Asahi India Glass was 11,209,621 shares traded on March 18, 2026 on the NSE exchange, with share price at ₹864.4.