Asahi India Glass Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ASAHIINDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Asahi India Glass share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹974.00 | ₹1020.00 | ₹963.00 | ₹1007.70 | 268,710 |
| 2026-01-06 | ₹980.00 | ₹981.30 | ₹965.80 | ₹969.50 | 48,670 |
| 2026-01-05 | ₹992.10 | ₹995.80 | ₹968.00 | ₹972.10 | 84,077 |
| 2026-01-02 | ₹999.00 | ₹1004.90 | ₹988.60 | ₹992.10 | 54,590 |
| 2026-01-01 | ₹1008.00 | ₹1018.90 | ₹992.50 | ₹997.60 | 62,796 |
Asahi India Glass Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Asahi India Glass
Additional stock information and data for ASAHIINDIA
Asahi India Glass Share Price History – Frequently Asked Questions
Common questions about ASAHIINDIA historical data and records
What is the all-time high share price of Asahi India Glass (ASAHIINDIA)?
The all-time high share price of Asahi India Glass was ₹1074.0 recorded on November 24, 2025 on the NSE exchange.
What is the all-time low share price of Asahi India Glass (ASAHIINDIA)?
The all-time low share price of Asahi India Glass was ₹15.66 recorded on March 31, 2003 on the NSE exchange.
How can I download ASAHIINDIA historical share price data?
You can download Asahi India Glass historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ASAHIINDIA shares?
The highest trading volume day for Asahi India Glass was 9,895,788 shares traded on July 01, 2025 on the NSE exchange, with share price at ₹806.3.