Arkade Developers Share Price All Time Records & Statistics (Sep 2024 - Mar 2026)
Comprehensive analysis of ARKADE historical performance from NSE exchange
Share Price All Time High
₹213.69
July 18, 2025
NSE Exchange
Share Price All Time Low
₹106.35
March 02, 2026
NSE Exchange
Highest Volume Trading Day
48,758,917
September 24, 2024 • ₹165.86
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Arkade Developers (ARKADE) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Arkade Developers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Arkade Developers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2024 - Mar 2026)
Total Records
42
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹106.35 | ₹113.14 | ₹106.35 | ₹112.70 | 323,984 |
| 2026-02-27 | ₹116.00 | ₹116.10 | ₹112.10 | ₹112.64 | 253,590 |
| 2026-02-26 | ₹114.50 | ₹116.93 | ₹114.10 | ₹115.93 | 154,690 |
| 2026-02-25 | ₹116.80 | ₹116.80 | ₹113.81 | ₹114.75 | 315,547 |
| 2026-02-24 | ₹117.15 | ₹117.35 | ₹115.00 | ₹115.98 | 204,230 |
| 2026-02-23 | ₹120.00 | ₹120.00 | ₹116.00 | ₹117.93 | 264,951 |
| 2026-02-20 | ₹119.00 | ₹120.52 | ₹117.21 | ₹118.65 | 218,544 |
| 2026-02-19 | ₹122.99 | ₹122.99 | ₹117.10 | ₹118.08 | 220,679 |
| 2026-02-18 | ₹120.00 | ₹122.90 | ₹119.68 | ₹121.35 | 169,987 |
| 2026-02-17 | ₹122.98 | ₹124.47 | ₹120.50 | ₹120.87 | 266,761 |
| 2026-02-16 | ₹122.99 | ₹123.31 | ₹119.08 | ₹120.83 | 441,536 |
| 2026-02-13 | ₹121.00 | ₹122.53 | ₹118.00 | ₹121.27 | 213,684 |
| 2026-02-12 | ₹123.50 | ₹123.59 | ₹120.51 | ₹121.22 | 176,941 |
| 2026-02-11 | ₹125.70 | ₹126.40 | ₹121.82 | ₹123.29 | 220,951 |
| 2026-02-10 | ₹126.00 | ₹128.00 | ₹125.10 | ₹125.70 | 225,053 |
| 2026-02-09 | ₹125.20 | ₹126.04 | ₹123.00 | ₹125.49 | 260,780 |
| 2026-02-06 | ₹126.86 | ₹127.92 | ₹123.00 | ₹123.39 | 213,001 |
| 2026-02-05 | ₹127.91 | ₹127.91 | ₹125.00 | ₹126.86 | 179,578 |
| 2026-02-04 | ₹123.00 | ₹128.47 | ₹122.16 | ₹127.91 | 323,396 |
| 2026-02-03 | ₹121.85 | ₹123.95 | ₹118.20 | ₹122.81 | 376,477 |
| 2026-02-02 | ₹114.90 | ₹118.00 | ₹112.31 | ₹117.74 | 265,440 |
| 2026-02-01 | ₹115.42 | ₹118.31 | ₹112.25 | ₹114.92 | 269,115 |
| 2026-01-30 | ₹111.00 | ₹115.30 | ₹109.36 | ₹114.23 | 547,967 |
| 2026-01-29 | ₹115.59 | ₹119.25 | ₹107.96 | ₹110.00 | 898,300 |
| 2026-01-28 | ₹112.78 | ₹115.92 | ₹111.80 | ₹113.89 | 2,021,823 |
| 2026-01-27 | ₹111.50 | ₹113.45 | ₹108.51 | ₹111.31 | 668,605 |
| 2026-01-23 | ₹115.23 | ₹115.26 | ₹110.35 | ₹111.41 | 329,532 |
| 2026-01-22 | ₹115.75 | ₹117.89 | ₹113.90 | ₹114.32 | 306,181 |
| 2026-01-21 | ₹116.00 | ₹116.60 | ₹111.11 | ₹113.91 | 609,711 |
| 2026-01-20 | ₹120.86 | ₹121.99 | ₹115.01 | ₹115.60 | 505,666 |
| 2026-01-19 | ₹124.09 | ₹125.00 | ₹119.92 | ₹120.63 | 445,258 |
| 2026-01-16 | ₹126.59 | ₹127.68 | ₹124.52 | ₹125.44 | 369,309 |
| 2026-01-14 | ₹129.37 | ₹129.37 | ₹126.10 | ₹126.59 | 177,106 |
| 2026-01-13 | ₹129.74 | ₹130.95 | ₹126.44 | ₹127.95 | 232,263 |
| 2026-01-12 | ₹130.30 | ₹130.31 | ₹125.06 | ₹127.79 | 427,124 |
| 2026-01-09 | ₹132.47 | ₹133.00 | ₹128.90 | ₹129.98 | 419,333 |
| 2026-01-08 | ₹133.69 | ₹134.23 | ₹130.59 | ₹131.20 | 355,332 |
| 2026-01-07 | ₹133.20 | ₹134.63 | ₹132.78 | ₹133.69 | 177,041 |
| 2026-01-06 | ₹135.99 | ₹135.99 | ₹133.20 | ₹133.61 | 274,428 |
| 2026-01-05 | ₹137.00 | ₹138.61 | ₹135.11 | ₹135.51 | 194,961 |
| 2026-01-02 | ₹136.00 | ₹137.40 | ₹135.15 | ₹137.21 | 279,815 |
| 2026-01-01 | ₹136.21 | ₹136.91 | ₹135.33 | ₹135.89 | 196,768 |
Arkade Developers Share Price Performance Analysis (Sep 2024 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-17.07%
₹135.89 → ₹112.70
Year to Date
Price Volatility
6.07%
Low Volatility
Year to Date
Average Daily Volume
357,034
Year to Date Average
NSE Exchange
Related Pages for Arkade Developers
Additional stock information and data for ARKADE
Arkade Developers Share Price History – Frequently Asked Questions
Common questions about ARKADE historical data and records
What is the all-time high share price of Arkade Developers (ARKADE)?
The all-time high share price of Arkade Developers was ₹213.69 recorded on July 18, 2025 on the NSE exchange.
What is the all-time low share price of Arkade Developers (ARKADE)?
The all-time low share price of Arkade Developers was ₹106.35 recorded on March 02, 2026 on the NSE exchange.
How can I download ARKADE historical share price data?
You can download Arkade Developers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ARKADE shares?
The highest trading volume day for Arkade Developers was 48,758,917 shares traded on September 24, 2024 on the NSE exchange, with share price at ₹165.86.