Aptus Value Housing Finance Share Price All Time Records & Statistics (Aug 2021 - Mar 2026)
Comprehensive analysis of APTUS historical performance from NSE exchange
Share Price All Time High
₹401.65
October 14, 2024
NSE Exchange
Share Price All Time Low
₹193.03
March 30, 2026
NSE Exchange
Highest Volume Trading Day
90,796,820
June 03, 2025 • ₹307.00
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Aptus Value Housing Finance (APTUS) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2021 - Mar 2026)
Total Records
60
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-30 | ₹197.50 | ₹200.89 | ₹193.03 | ₹194.57 | 3,329,971 |
| 2026-03-27 | ₹206.51 | ₹206.51 | ₹196.74 | ₹197.78 | 5,613,565 |
| 2026-03-25 | ₹203.00 | ₹209.06 | ₹202.22 | ₹207.25 | 7,167,048 |
| 2026-03-24 | ₹205.00 | ₹205.33 | ₹197.80 | ₹200.31 | 5,144,658 |
| 2026-03-23 | ₹204.91 | ₹207.42 | ₹198.11 | ₹201.36 | 6,033,282 |
| 2026-03-20 | ₹212.90 | ₹212.95 | ₹208.25 | ₹208.83 | 1,727,841 |
| 2026-03-19 | ₹217.68 | ₹217.68 | ₹209.00 | ₹209.84 | 1,860,655 |
| 2026-03-18 | ₹221.75 | ₹225.05 | ₹217.21 | ₹219.18 | 2,017,690 |
| 2026-03-17 | ₹225.25 | ₹225.52 | ₹220.20 | ₹221.22 | 1,180,506 |
| 2026-03-16 | ₹222.01 | ₹224.50 | ₹217.00 | ₹222.20 | 1,433,580 |
| 2026-03-13 | ₹227.25 | ₹227.78 | ₹219.23 | ₹222.01 | 1,505,381 |
| 2026-03-12 | ₹227.00 | ₹230.10 | ₹223.91 | ₹227.24 | 1,555,673 |
| 2026-03-11 | ₹233.00 | ₹235.22 | ₹228.01 | ₹229.57 | 1,789,017 |
| 2026-03-10 | ₹225.35 | ₹232.81 | ₹223.85 | ₹232.02 | 2,326,347 |
| 2026-03-09 | ₹225.00 | ₹225.00 | ₹218.27 | ₹221.29 | 1,438,361 |
| 2026-03-06 | ₹229.82 | ₹231.34 | ₹225.80 | ₹228.21 | 1,854,854 |
| 2026-03-05 | ₹231.84 | ₹231.84 | ₹227.26 | ₹228.50 | 1,180,473 |
| 2026-03-04 | ₹235.00 | ₹235.13 | ₹225.03 | ₹228.41 | 1,993,159 |
| 2026-03-02 | ₹235.00 | ₹242.76 | ₹235.00 | ₹238.29 | 828,229 |
| 2026-02-27 | ₹245.45 | ₹248.20 | ₹243.05 | ₹244.00 | 659,563 |
| 2026-02-26 | ₹247.00 | ₹250.45 | ₹243.15 | ₹245.70 | 1,247,203 |
| 2026-02-25 | ₹238.90 | ₹248.45 | ₹238.90 | ₹247.30 | 2,674,174 |
| 2026-02-24 | ₹243.70 | ₹244.30 | ₹234.40 | ₹236.50 | 2,257,276 |
| 2026-02-23 | ₹243.90 | ₹249.95 | ₹242.10 | ₹243.70 | 2,153,830 |
| 2026-02-20 | ₹244.95 | ₹247.70 | ₹241.25 | ₹241.90 | 1,021,153 |
| 2026-02-19 | ₹249.65 | ₹249.65 | ₹244.00 | ₹244.65 | 899,351 |
| 2026-02-18 | ₹250.00 | ₹251.00 | ₹247.40 | ₹249.55 | 600,952 |
| 2026-02-17 | ₹245.70 | ₹250.65 | ₹244.00 | ₹249.25 | 696,314 |
| 2026-02-16 | ₹247.40 | ₹249.00 | ₹242.95 | ₹245.70 | 1,249,701 |
| 2026-02-13 | ₹251.10 | ₹251.45 | ₹245.55 | ₹249.60 | 1,391,579 |
| 2026-02-12 | ₹258.90 | ₹258.90 | ₹251.40 | ₹252.05 | 1,011,993 |
| 2026-02-11 | ₹262.00 | ₹262.00 | ₹257.20 | ₹258.15 | 777,321 |
| 2026-02-10 | ₹267.90 | ₹268.50 | ₹259.45 | ₹260.40 | 1,492,174 |
| 2026-02-09 | ₹260.50 | ₹267.85 | ₹256.30 | ₹266.50 | 1,218,506 |
| 2026-02-06 | ₹269.00 | ₹269.00 | ₹258.20 | ₹259.10 | 2,452,780 |
| 2026-02-05 | ₹285.15 | ₹285.95 | ₹268.35 | ₹270.55 | 2,178,795 |
| 2026-02-04 | ₹281.05 | ₹292.55 | ₹272.20 | ₹273.65 | 4,749,653 |
| 2026-02-03 | ₹279.90 | ₹283.00 | ₹274.85 | ₹281.40 | 1,421,154 |
| 2026-02-02 | ₹266.20 | ₹268.90 | ₹258.15 | ₹266.80 | 1,002,831 |
| 2026-02-01 | ₹277.00 | ₹277.00 | ₹265.80 | ₹268.20 | 235,142 |
| 2026-01-30 | ₹269.80 | ₹276.70 | ₹266.15 | ₹275.40 | 858,305 |
| 2026-01-29 | ₹274.35 | ₹274.35 | ₹268.50 | ₹269.80 | 348,024 |
| 2026-01-28 | ₹268.80 | ₹274.00 | ₹265.10 | ₹273.10 | 484,471 |
| 2026-01-27 | ₹259.70 | ₹269.90 | ₹257.40 | ₹267.50 | 1,456,104 |
| 2026-01-23 | ₹265.20 | ₹268.05 | ₹259.00 | ₹259.70 | 369,166 |
| 2026-01-22 | ₹261.15 | ₹266.05 | ₹260.05 | ₹265.15 | 1,072,880 |
| 2026-01-21 | ₹262.45 | ₹264.95 | ₹257.15 | ₹260.05 | 1,528,414 |
| 2026-01-20 | ₹267.90 | ₹271.00 | ₹261.85 | ₹262.65 | 1,020,135 |
| 2026-01-19 | ₹270.00 | ₹271.05 | ₹264.00 | ₹267.60 | 885,177 |
| 2026-01-16 | ₹270.30 | ₹271.20 | ₹268.05 | ₹270.00 | 932,988 |
| 2026-01-14 | ₹275.55 | ₹276.65 | ₹270.00 | ₹270.30 | 662,274 |
| 2026-01-13 | ₹274.20 | ₹276.90 | ₹272.95 | ₹274.20 | 308,230 |
| 2026-01-12 | ₹275.50 | ₹277.00 | ₹271.45 | ₹273.90 | 548,265 |
| 2026-01-09 | ₹280.00 | ₹283.00 | ₹275.00 | ₹275.45 | 433,884 |
| 2026-01-08 | ₹287.85 | ₹287.85 | ₹279.00 | ₹279.70 | 399,046 |
| 2026-01-07 | ₹286.60 | ₹289.95 | ₹281.90 | ₹289.10 | 585,556 |
| 2026-01-06 | ₹289.50 | ₹290.00 | ₹284.35 | ₹287.10 | 658,739 |
| 2026-01-05 | ₹283.80 | ₹288.80 | ₹282.45 | ₹287.65 | 539,109 |
| 2026-01-02 | ₹282.50 | ₹284.40 | ₹280.50 | ₹283.80 | 399,826 |
| 2026-01-01 | ₹281.60 | ₹284.85 | ₹279.05 | ₹282.05 | 455,178 |
Aptus Value Housing Finance Share Price Performance Analysis (Aug 2021 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-31.02%
₹282.05 → ₹194.57
Year to Date
Price Volatility
10.22%
Low Volatility
Year to Date
Average Daily Volume
1,588,625
Year to Date Average
NSE Exchange
Related Pages for Aptus Value Housing Finance
Additional stock information and data for APTUS
Aptus Value Housing Finance Share Price History – Frequently Asked Questions
Common questions about APTUS historical data and records
What is the all-time high share price of Aptus Value Housing Finance (APTUS)?
The all-time high share price of Aptus Value Housing Finance was ₹401.65 recorded on October 14, 2024 on the NSE exchange.
What is the all-time low share price of Aptus Value Housing Finance (APTUS)?
The all-time low share price of Aptus Value Housing Finance was ₹193.03 recorded on March 30, 2026 on the NSE exchange.
How can I download APTUS historical share price data?
You can download Aptus Value Housing Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for APTUS shares?
The highest trading volume day for Aptus Value Housing Finance was 90,796,820 shares traded on June 03, 2025 on the NSE exchange, with share price at ₹307.0.