Emerald Leisures Share Price All Time Records & Statistics (May 2010 - Jan 2026)
Comprehensive analysis of EMERALL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Emerald Leisures share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2010 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹204.95 | ₹205.00 | ₹195.00 | ₹195.30 | 255 |
| 2026-01-07 | ₹200.65 | ₹210.50 | ₹198.90 | ₹203.95 | 1,515 |
| 2026-01-06 | ₹201.00 | ₹233.00 | ₹198.20 | ₹200.65 | 10,101 |
| 2026-01-05 | ₹213.65 | ₹213.65 | ₹213.65 | ₹213.65 | 1 |
| 2026-01-02 | ₹212.00 | ₹219.00 | ₹202.50 | ₹213.60 | 1,811 |
| 2026-01-01 | ₹208.00 | ₹208.00 | ₹203.00 | ₹205.20 | 89 |
Emerald Leisures Share Price Performance Analysis (May 2010 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Emerald Leisures
Additional stock information and data for EMERALL
Emerald Leisures Share Price History – Frequently Asked Questions
Common questions about EMERALL historical data and records
What is the all-time high share price of Emerald Leisures (EMERALL)?
The all-time high share price of Emerald Leisures was ₹293.25 recorded on February 01, 2025 on the BSE exchange.
What is the all-time low share price of Emerald Leisures (EMERALL)?
The all-time low share price of Emerald Leisures was ₹4.15 recorded on November 26, 2010 on the BSE exchange.
How can I download EMERALL historical share price data?
You can download Emerald Leisures historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EMERALL shares?
The highest trading volume day for Emerald Leisures was 1,026,680 shares traded on April 17, 2012 on the BSE exchange, with share price at ₹8.35.