Kaizen Agro Infrabuild Share Price All Time Records & Statistics (Dec 2014 - Jan 2026)
Comprehensive analysis of KAIZENAGRO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Kaizen Agro Infrabuild share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹14.46 | ₹14.46 | ₹11.10 | ₹11.61 | 36,692 |
| 2026-01-08 | ₹13.40 | ₹13.47 | ₹12.50 | ₹12.89 | 14,903 |
| 2026-01-07 | ₹13.30 | ₹13.30 | ₹13.06 | ₹13.25 | 2,071 |
| 2026-01-06 | ₹13.50 | ₹14.00 | ₹13.25 | ₹13.35 | 11,822 |
| 2026-01-05 | ₹13.05 | ₹14.90 | ₹13.05 | ₹13.57 | 20,916 |
| 2026-01-02 | ₹13.20 | ₹13.98 | ₹12.41 | ₹13.05 | 21,539 |
| 2026-01-01 | ₹13.40 | ₹14.79 | ₹12.00 | ₹13.05 | 32,622 |
Kaizen Agro Infrabuild Share Price Performance Analysis (Dec 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Kaizen Agro Infrabuild
Additional stock information and data for KAIZENAGRO
Kaizen Agro Infrabuild Share Price History – Frequently Asked Questions
Common questions about KAIZENAGRO historical data and records
What is the all-time high share price of Kaizen Agro Infrabuild (KAIZENAGRO)?
The all-time high share price of Kaizen Agro Infrabuild was ₹24.88 recorded on February 03, 2025 on the BSE exchange.
What is the all-time low share price of Kaizen Agro Infrabuild (KAIZENAGRO)?
The all-time low share price of Kaizen Agro Infrabuild was ₹2.09 recorded on August 29, 2022 on the BSE exchange.
How can I download KAIZENAGRO historical share price data?
You can download Kaizen Agro Infrabuild historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for KAIZENAGRO shares?
The highest trading volume day for Kaizen Agro Infrabuild was 1,546,059 shares traded on December 29, 2022 on the BSE exchange, with share price at ₹11.32.