Antony Waste Handling Cell Share Price All Time Records & Statistics (Jan 2021 - Jan 2026)
Comprehensive analysis of AWHCL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Antony Waste Handling Cell share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-08 | ₹505.00 | ₹522.00 | ₹485.80 | ₹496.05 | 127,748 |
| 2026-01-07 | ₹500.95 | ₹510.40 | ₹491.30 | ₹506.70 | 173,577 |
| 2026-01-06 | ₹488.05 | ₹511.40 | ₹481.55 | ₹498.85 | 102,878 |
| 2026-01-05 | ₹492.65 | ₹494.05 | ₹485.15 | ₹490.30 | 66,757 |
| 2026-01-02 | ₹490.00 | ₹495.05 | ₹484.30 | ₹492.65 | 93,619 |
| 2026-01-01 | ₹484.90 | ₹492.10 | ₹483.25 | ₹486.00 | 99,411 |
Antony Waste Handling Cell Share Price Performance Analysis (Jan 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Antony Waste Handling Cell
Additional stock information and data for AWHCL
Antony Waste Handling Cell Share Price History – Frequently Asked Questions
Common questions about AWHCL historical data and records
What is the all-time high share price of Antony Waste Handling Cell (AWHCL)?
The all-time high share price of Antony Waste Handling Cell was ₹902.0 recorded on July 26, 2024 on the NSE exchange.
What is the all-time low share price of Antony Waste Handling Cell (AWHCL)?
The all-time low share price of Antony Waste Handling Cell was ₹234.0 recorded on May 26, 2022 on the NSE exchange.
How can I download AWHCL historical share price data?
You can download Antony Waste Handling Cell historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AWHCL shares?
The highest trading volume day for Antony Waste Handling Cell was 23,063,817 shares traded on January 01, 2021 on the NSE exchange, with share price at ₹407.35.