Amines & Plasticizers Share Price All Time Records & Statistics (Nov 2023 - Jan 2026)
Comprehensive analysis of AMNPLST historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Amines & Plasticizers share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2023 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹194.68 | ₹198.00 | ₹185.00 | ₹186.56 | 14,892 |
| 2026-01-08 | ₹195.00 | ₹201.40 | ₹192.50 | ₹194.14 | 5,155 |
| 2026-01-07 | ₹197.70 | ₹198.83 | ₹193.55 | ₹195.97 | 2,614 |
| 2026-01-06 | ₹198.57 | ₹199.99 | ₹196.55 | ₹198.43 | 2,444 |
| 2026-01-05 | ₹198.00 | ₹204.50 | ₹188.00 | ₹199.33 | 13,775 |
| 2026-01-02 | ₹194.01 | ₹197.88 | ₹187.60 | ₹192.33 | 5,894 |
| 2026-01-01 | ₹189.01 | ₹193.58 | ₹187.00 | ₹191.18 | 4,609 |
Amines & Plasticizers Share Price Performance Analysis (Nov 2023 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Amines & Plasticizers
Additional stock information and data for AMNPLST
Amines & Plasticizers Share Price History – Frequently Asked Questions
Common questions about AMNPLST historical data and records
What is the all-time high share price of Amines & Plasticizers (AMNPLST)?
The all-time high share price of Amines & Plasticizers was ₹359.95 recorded on August 20, 2024 on the NSE exchange.
What is the all-time low share price of Amines & Plasticizers (AMNPLST)?
The all-time low share price of Amines & Plasticizers was ₹149.0 recorded on November 24, 2023 on the NSE exchange.
How can I download AMNPLST historical share price data?
You can download Amines & Plasticizers historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AMNPLST shares?
The highest trading volume day for Amines & Plasticizers was 1,186,651 shares traded on June 27, 2024 on the NSE exchange, with share price at ₹299.67.