Price Data Selection & Download
Alpa Laboratories Share Price All Time Records & Statistics (Jan 2015 - May 2026)
2796 daily OHLCV records on NSE from Jan. 2015 to May 2026. Examine Alpa Laboratories quarterly financials for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
₹144.50
September 30, 2024
NSE Exchange
Share Price All Time Low
₹10.75
April 01, 2015
NSE Exchange
Highest Volume Trading Day
5,825,276
January 19, 2023 • ₹78.30
NSE Exchange
Share Price History Data (Jan 2015 - May 2026)
ALPA daily open, high, low, close and volume (OHLCV) on NSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹69.50 | ₹69.70 | ₹68.10 | ₹69.56 | 3,771 |
| 2026-05-20 | ₹69.70 | ₹69.70 | ₹66.80 | ₹68.22 | 16,844 |
| 2026-05-19 | ₹69.95 | ₹71.00 | ₹69.00 | ₹69.78 | 4,855 |
| 2026-05-18 | ₹70.96 | ₹71.00 | ₹68.95 | ₹69.62 | 5,720 |
| 2026-05-15 | ₹69.00 | ₹71.95 | ₹67.20 | ₹70.75 | 31,427 |
| 2026-05-14 | ₹69.90 | ₹69.90 | ₹66.80 | ₹68.20 | 9,429 |
| 2026-05-13 | ₹68.00 | ₹68.70 | ₹66.10 | ₹67.37 | 10,356 |
| 2026-05-12 | ₹70.70 | ₹71.70 | ₹68.10 | ₹68.48 | 10,471 |
| 2026-05-11 | ₹71.40 | ₹71.45 | ₹69.25 | ₹71.13 | 13,869 |
| 2026-05-08 | ₹69.00 | ₹71.49 | ₹69.00 | ₹70.76 | 11,781 |
| 2026-05-07 | ₹70.00 | ₹71.60 | ₹69.65 | ₹70.13 | 11,257 |
| 2026-05-06 | ₹67.18 | ₹71.50 | ₹67.18 | ₹70.67 | 29,231 |
| 2026-05-05 | ₹67.95 | ₹68.68 | ₹66.25 | ₹67.86 | 13,651 |
| 2026-05-04 | ₹66.17 | ₹67.99 | ₹66.09 | ₹67.34 | 8,644 |
| 2026-04-30 | ₹65.59 | ₹66.80 | ₹64.91 | ₹66.18 | 12,747 |
| 2026-04-29 | ₹69.70 | ₹69.70 | ₹63.75 | ₹65.59 | 48,018 |
| 2026-04-28 | ₹69.89 | ₹69.89 | ₹68.00 | ₹68.26 | 10,903 |
| 2026-04-27 | ₹67.99 | ₹70.00 | ₹65.52 | ₹68.31 | 14,170 |
| 2026-04-24 | ₹69.45 | ₹69.46 | ₹68.20 | ₹68.48 | 11,328 |
| 2026-04-23 | ₹68.99 | ₹70.43 | ₹68.99 | ₹69.44 | 15,608 |
| 2026-04-22 | ₹69.00 | ₹69.50 | ₹67.86 | ₹68.56 | 8,824 |
| 2026-04-21 | ₹69.30 | ₹69.50 | ₹67.80 | ₹68.79 | 9,109 |
| 2026-04-20 | ₹69.82 | ₹70.00 | ₹66.00 | ₹67.06 | 13,684 |
| 2026-04-17 | ₹68.55 | ₹70.69 | ₹67.10 | ₹68.82 | 18,810 |
| 2026-04-16 | ₹69.49 | ₹70.03 | ₹69.00 | ₹69.57 | 11,034 |
| 2026-04-15 | ₹67.90 | ₹68.89 | ₹67.35 | ₹68.38 | 13,164 |
| 2026-04-13 | ₹65.00 | ₹68.48 | ₹64.55 | ₹66.78 | 33,757 |
| 2026-04-10 | ₹69.01 | ₹69.91 | ₹68.80 | ₹69.04 | 11,236 |
| 2026-04-09 | ₹68.20 | ₹70.74 | ₹67.80 | ₹69.36 | 26,532 |
| 2026-04-08 | ₹72.45 | ₹72.45 | ₹66.93 | ₹70.24 | 94,051 |
| 2026-04-07 | ₹72.00 | ₹72.47 | ₹67.41 | ₹69.32 | 344,890 |
| 2026-04-06 | ₹52.00 | ₹62.10 | ₹52.00 | ₹62.10 | 75,508 |
| 2026-04-02 | ₹50.17 | ₹54.50 | ₹48.60 | ₹51.75 | 38,751 |
| 2026-04-01 | ₹50.65 | ₹51.49 | ₹48.96 | ₹50.21 | 28,384 |
| 2026-03-30 | ₹50.60 | ₹50.60 | ₹46.10 | ₹46.46 | 89,404 |
| 2026-03-27 | ₹56.96 | ₹57.00 | ₹51.10 | ₹51.63 | 60,692 |
| 2026-03-25 | ₹56.15 | ₹58.81 | ₹55.51 | ₹56.68 | 21,576 |
| 2026-03-24 | ₹59.95 | ₹59.95 | ₹54.89 | ₹55.60 | 31,869 |
| 2026-03-23 | ₹60.16 | ₹61.25 | ₹56.63 | ₹57.19 | 10,921 |
| 2026-03-20 | ₹60.41 | ₹62.44 | ₹60.00 | ₹60.17 | 23,732 |
| 2026-03-19 | ₹61.00 | ₹61.00 | ₹59.66 | ₹60.14 | 16,334 |
| 2026-03-18 | ₹60.69 | ₹61.40 | ₹59.09 | ₹59.97 | 45,743 |
| 2026-03-17 | ₹60.74 | ₹60.74 | ₹59.03 | ₹59.76 | 21,263 |
| 2026-03-16 | ₹60.35 | ₹60.87 | ₹59.05 | ₹59.38 | 18,460 |
| 2026-03-13 | ₹61.29 | ₹63.02 | ₹60.50 | ₹60.87 | 34,462 |
| 2026-03-12 | ₹61.51 | ₹62.60 | ₹60.21 | ₹61.49 | 23,123 |
| 2026-03-11 | ₹62.51 | ₹64.60 | ₹60.15 | ₹61.70 | 26,910 |
| 2026-03-10 | ₹63.63 | ₹63.95 | ₹61.61 | ₹62.48 | 18,788 |
| 2026-03-09 | ₹63.70 | ₹64.20 | ₹61.60 | ₹62.15 | 13,044 |
| 2026-03-06 | ₹64.90 | ₹64.90 | ₹63.28 | ₹63.45 | 9,317 |
| 2026-03-05 | ₹63.06 | ₹65.00 | ₹62.94 | ₹63.23 | 10,360 |
| 2026-03-04 | ₹63.99 | ₹63.99 | ₹60.22 | ₹63.06 | 16,028 |
| 2026-03-02 | ₹66.80 | ₹66.80 | ₹62.00 | ₹64.40 | 42,752 |
| 2026-02-27 | ₹65.55 | ₹67.40 | ₹65.11 | ₹66.01 | 16,966 |
| 2026-02-26 | ₹66.12 | ₹67.00 | ₹65.01 | ₹65.57 | 9,133 |
| 2026-02-25 | ₹66.89 | ₹66.95 | ₹64.40 | ₹64.82 | 20,003 |
| 2026-02-24 | ₹69.00 | ₹69.00 | ₹64.70 | ₹65.41 | 27,158 |
| 2026-02-23 | ₹66.91 | ₹69.94 | ₹66.91 | ₹68.18 | 14,883 |
| 2026-02-20 | ₹68.73 | ₹68.73 | ₹66.63 | ₹66.91 | 28,342 |
| 2026-02-19 | ₹72.00 | ₹72.46 | ₹68.50 | ₹68.73 | 11,027 |
| 2026-02-18 | ₹71.89 | ₹75.80 | ₹70.00 | ₹71.41 | 46,978 |
| 2026-02-17 | ₹66.97 | ₹74.25 | ₹66.97 | ₹70.78 | 83,871 |
| 2026-02-16 | ₹68.01 | ₹68.99 | ₹66.02 | ₹66.97 | 7,196 |
| 2026-02-13 | ₹68.98 | ₹69.45 | ₹67.41 | ₹67.65 | 10,159 |
| 2026-02-12 | ₹70.51 | ₹71.51 | ₹66.55 | ₹68.98 | 18,012 |
| 2026-02-11 | ₹74.00 | ₹76.18 | ₹71.05 | ₹72.05 | 24,242 |
| 2026-02-10 | ₹75.57 | ₹75.57 | ₹72.50 | ₹74.18 | 9,463 |
| 2026-02-09 | ₹71.35 | ₹75.48 | ₹71.11 | ₹74.57 | 11,673 |
| 2026-02-06 | ₹69.11 | ₹71.70 | ₹69.00 | ₹71.00 | 9,828 |
| 2026-02-05 | ₹71.10 | ₹71.80 | ₹69.01 | ₹69.62 | 9,518 |
| 2026-02-04 | ₹69.90 | ₹71.78 | ₹69.20 | ₹71.00 | 8,484 |
| 2026-02-03 | ₹68.61 | ₹70.10 | ₹67.25 | ₹68.78 | 8,785 |
| 2026-02-02 | ₹68.01 | ₹69.00 | ₹65.00 | ₹67.06 | 8,899 |
| 2026-02-01 | ₹69.20 | ₹69.85 | ₹67.10 | ₹68.09 | 6,281 |
| 2026-01-30 | ₹65.00 | ₹69.00 | ₹64.45 | ₹68.14 | 14,834 |
| 2026-01-29 | ₹64.88 | ₹65.88 | ₹62.12 | ₹64.14 | 12,168 |
| 2026-01-28 | ₹62.63 | ₹64.68 | ₹62.63 | ₹63.88 | 6,401 |
| 2026-01-27 | ₹63.00 | ₹64.89 | ₹61.00 | ₹63.00 | 17,952 |
| 2026-01-23 | ₹65.22 | ₹67.22 | ₹62.02 | ₹63.93 | 11,291 |
| 2026-01-22 | ₹62.98 | ₹66.00 | ₹62.98 | ₹65.22 | 15,042 |
| 2026-01-21 | ₹65.00 | ₹66.11 | ₹61.05 | ₹62.67 | 36,845 |
| 2026-01-20 | ₹68.91 | ₹68.91 | ₹64.35 | ₹66.11 | 14,740 |
| 2026-01-19 | ₹72.95 | ₹72.95 | ₹68.20 | ₹68.62 | 14,294 |
| 2026-01-16 | ₹72.86 | ₹74.90 | ₹70.40 | ₹71.33 | 12,794 |
| 2026-01-14 | ₹71.69 | ₹72.64 | ₹70.13 | ₹71.44 | 7,591 |
| 2026-01-13 | ₹73.58 | ₹74.97 | ₹70.75 | ₹71.69 | 23,325 |
| 2026-01-12 | ₹75.22 | ₹76.20 | ₹73.10 | ₹74.38 | 9,489 |
| 2026-01-09 | ₹75.04 | ₹76.49 | ₹75.04 | ₹75.22 | 6,884 |
| 2026-01-08 | ₹78.90 | ₹78.90 | ₹75.10 | ₹75.58 | 6,191 |
| 2026-01-07 | ₹75.89 | ₹77.00 | ₹75.89 | ₹76.45 | 6,469 |
| 2026-01-06 | ₹79.90 | ₹79.90 | ₹75.35 | ₹75.89 | 12,315 |
| 2026-01-05 | ₹78.10 | ₹80.08 | ₹77.97 | ₹78.36 | 15,225 |
| 2026-01-02 | ₹79.70 | ₹79.70 | ₹77.99 | ₹78.04 | 13,112 |
| 2026-01-01 | ₹77.85 | ₹79.50 | ₹77.60 | ₹78.84 | 9,779 |
Alpa Laboratories Share Price Performance Analysis (Jan 2015 - May 2026)
ALPA price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-11.77%
₹78.84 → ₹69.56
Year to Date
Price Volatility
8.78%
Low Volatility
Year to Date
Average Daily Volume
23,556
Year to Date Average
NSE Exchange
Alpa Laboratories Share Price History – Frequently Asked Questions
Common questions about ALPA historical data and records. Explore ALPA intrinsic value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Alpa Laboratories (ALPA)?
The all-time high share price of Alpa Laboratories was ₹144.5 recorded on September 30, 2024 on the NSE exchange.
What is the all-time low share price of Alpa Laboratories (ALPA)?
The all-time low share price of Alpa Laboratories was ₹10.75 recorded on April 01, 2015 on the NSE exchange.
How can I download ALPA historical share price data?
You can download Alpa Laboratories historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALPA shares?
The highest trading volume day for Alpa Laboratories was 5,825,276 shares traded on January 19, 2023 on the NSE exchange, with share price at ₹78.3.