Allied Digital Services Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of ADSL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Allied Digital Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹149.00 | ₹150.78 | ₹148.50 | ₹149.68 | 96,076 |
| 2026-01-06 | ₹152.14 | ₹152.60 | ₹148.00 | ₹149.53 | 105,402 |
| 2026-01-05 | ₹155.46 | ₹155.46 | ₹151.28 | ₹152.14 | 126,786 |
| 2026-01-02 | ₹153.38 | ₹157.45 | ₹152.00 | ₹155.46 | 150,901 |
| 2026-01-01 | ₹152.48 | ₹153.70 | ₹151.32 | ₹152.46 | 62,945 |
Allied Digital Services Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Allied Digital Services
Additional stock information and data for ADSL
Allied Digital Services Share Price History – Frequently Asked Questions
Common questions about ADSL historical data and records
What is the all-time high share price of Allied Digital Services (ADSL)?
The all-time high share price of Allied Digital Services was ₹319.9 recorded on September 05, 2024 on the NSE exchange.
What is the all-time low share price of Allied Digital Services (ADSL)?
The all-time low share price of Allied Digital Services was ₹10.0 recorded on February 15, 2019 on the NSE exchange.
How can I download ADSL historical share price data?
You can download Allied Digital Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADSL shares?
The highest trading volume day for Allied Digital Services was 15,349,701 shares traded on August 30, 2024 on the NSE exchange, with share price at ₹265.03.