Albert David Share Price All Time Records & Statistics (Jun 2016 - Jan 2026)
Comprehensive analysis of ALBERTDAVD historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Albert David share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jun 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹742.50 | ₹752.60 | ₹725.25 | ₹731.10 | 2,272 |
| 2026-01-08 | ₹762.40 | ₹763.00 | ₹742.55 | ₹749.55 | 896 |
| 2026-01-07 | ₹748.70 | ₹769.00 | ₹746.00 | ₹763.90 | 1,970 |
| 2026-01-06 | ₹759.20 | ₹761.95 | ₹745.00 | ₹745.75 | 1,839 |
| 2026-01-05 | ₹750.95 | ₹757.95 | ₹745.25 | ₹755.90 | 2,742 |
| 2026-01-02 | ₹745.85 | ₹756.00 | ₹742.20 | ₹752.70 | 1,813 |
| 2026-01-01 | ₹738.20 | ₹742.95 | ₹735.35 | ₹739.50 | 1,243 |
Albert David Share Price Performance Analysis (Jun 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Albert David
Additional stock information and data for ALBERTDAVD
Albert David Share Price History – Frequently Asked Questions
Common questions about ALBERTDAVD historical data and records
What is the all-time high share price of Albert David (ALBERTDAVD)?
The all-time high share price of Albert David was ₹1753.95 recorded on September 03, 2024 on the NSE exchange.
What is the all-time low share price of Albert David (ALBERTDAVD)?
The all-time low share price of Albert David was ₹263.0 recorded on March 23, 2020 on the NSE exchange.
How can I download ALBERTDAVD historical share price data?
You can download Albert David historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ALBERTDAVD shares?
The highest trading volume day for Albert David was 726,990 shares traded on July 20, 2021 on the NSE exchange, with share price at ₹572.05.