Akzo Nobel Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of AKZOINDIA historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Akzo Nobel share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹3180.10 | ₹3224.00 | ₹3153.00 | ₹3171.50 | 304,148 |
| 2026-01-06 | ₹3182.80 | ₹3203.00 | ₹3141.00 | ₹3179.00 | 162,109 |
| 2026-01-05 | ₹3201.70 | ₹3201.80 | ₹3162.00 | ₹3182.80 | 33,727 |
| 2026-01-02 | ₹3199.00 | ₹3218.90 | ₹3163.00 | ₹3211.60 | 41,747 |
| 2026-01-01 | ₹3175.10 | ₹3193.90 | ₹3141.00 | ₹3185.90 | 44,106 |
Akzo Nobel Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Akzo Nobel
Additional stock information and data for AKZOINDIA
Akzo Nobel Share Price History – Frequently Asked Questions
Common questions about AKZOINDIA historical data and records
What is the all-time high share price of Akzo Nobel (AKZOINDIA)?
The all-time high share price of Akzo Nobel was ₹4674.0 recorded on November 01, 2024 on the NSE exchange.
What is the all-time low share price of Akzo Nobel (AKZOINDIA)?
The all-time low share price of Akzo Nobel was ₹91.14 recorded on February 10, 2003 on the NSE exchange.
How can I download AKZOINDIA historical share price data?
You can download Akzo Nobel historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AKZOINDIA shares?
The highest trading volume day for Akzo Nobel was 10,227,719 shares traded on December 17, 2025 on the NSE exchange, with share price at ₹3132.7.