AKI India Share Price All Time Records & Statistics (Oct 2025 - Mar 2026)
Comprehensive analysis of AKI historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit AKI India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2025 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹5.00 | ₹5.00 | ₹4.65 | ₹4.90 | 314,743 |
| 2026-02-27 | ₹5.35 | ₹5.35 | ₹5.06 | ₹5.09 | 57,923 |
| 2026-02-26 | ₹5.42 | ₹5.42 | ₹5.02 | ₹5.27 | 78,722 |
| 2026-02-25 | ₹4.99 | ₹5.53 | ₹4.99 | ₹5.21 | 360,494 |
| 2026-02-24 | ₹6.10 | ₹6.18 | ₹4.88 | ₹4.98 | 1,140,124 |
| 2026-02-23 | ₹6.05 | ₹6.20 | ₹5.95 | ₹6.10 | 32,232 |
| 2026-02-20 | ₹6.20 | ₹6.20 | ₹5.93 | ₹6.05 | 16,279 |
| 2026-02-19 | ₹6.28 | ₹6.45 | ₹6.00 | ₹6.07 | 30,547 |
| 2026-02-18 | ₹6.00 | ₹6.28 | ₹5.98 | ₹6.18 | 29,352 |
| 2026-02-17 | ₹6.15 | ₹6.34 | ₹5.94 | ₹6.01 | 51,702 |
| 2026-02-16 | ₹6.65 | ₹6.65 | ₹6.01 | ₹6.15 | 75,493 |
| 2026-02-13 | ₹6.41 | ₹6.69 | ₹6.41 | ₹6.58 | 22,844 |
| 2026-02-12 | ₹6.71 | ₹6.71 | ₹6.41 | ₹6.50 | 15,328 |
| 2026-02-11 | ₹6.85 | ₹6.85 | ₹6.38 | ₹6.58 | 98,092 |
| 2026-02-10 | ₹7.00 | ₹7.00 | ₹6.46 | ₹6.81 | 44,066 |
| 2026-02-09 | ₹6.74 | ₹6.74 | ₹6.28 | ₹6.61 | 36,317 |
| 2026-02-06 | ₹6.74 | ₹6.74 | ₹6.24 | ₹6.58 | 28,838 |
| 2026-02-05 | ₹6.45 | ₹6.55 | ₹6.25 | ₹6.42 | 118,493 |
| 2026-02-04 | ₹6.66 | ₹6.66 | ₹6.11 | ₹6.32 | 248,680 |
| 2026-02-03 | ₹6.19 | ₹6.35 | ₹6.10 | ₹6.19 | 83,983 |
| 2026-02-02 | ₹6.01 | ₹6.42 | ₹5.90 | ₹6.05 | 66,412 |
| 2026-02-01 | ₹6.60 | ₹6.60 | ₹5.80 | ₹6.21 | 67,113 |
| 2026-01-30 | ₹6.10 | ₹6.29 | ₹5.80 | ₹6.05 | 107,836 |
| 2026-01-29 | ₹6.58 | ₹6.58 | ₹6.06 | ₹6.09 | 18,171 |
| 2026-01-28 | ₹6.45 | ₹6.45 | ₹6.05 | ₹6.32 | 64,113 |
| 2026-01-27 | ₹6.55 | ₹6.55 | ₹5.95 | ₹6.10 | 17,625 |
| 2026-01-23 | ₹6.05 | ₹6.69 | ₹6.05 | ₹6.19 | 55,890 |
| 2026-01-22 | ₹5.80 | ₹6.45 | ₹5.80 | ₹6.38 | 44,557 |
| 2026-01-21 | ₹5.94 | ₹6.20 | ₹5.70 | ₹5.87 | 33,903 |
| 2026-01-20 | ₹6.15 | ₹6.28 | ₹5.70 | ₹6.00 | 43,873 |
| 2026-01-19 | ₹6.19 | ₹6.50 | ₹6.05 | ₹6.19 | 34,531 |
| 2026-01-16 | ₹6.45 | ₹6.45 | ₹6.10 | ₹6.19 | 52,254 |
| 2026-01-14 | ₹6.31 | ₹6.94 | ₹6.12 | ₹6.19 | 255,705 |
| 2026-01-13 | ₹6.50 | ₹6.50 | ₹5.77 | ₹6.31 | 44,666 |
| 2026-01-12 | ₹6.60 | ₹6.60 | ₹6.10 | ₹6.17 | 130,303 |
| 2026-01-09 | ₹6.23 | ₹6.81 | ₹6.05 | ₹6.27 | 70,794 |
| 2026-01-08 | ₹6.33 | ₹6.42 | ₹6.12 | ₹6.21 | 131,422 |
| 2026-01-07 | ₹6.25 | ₹6.61 | ₹6.25 | ₹6.32 | 170,186 |
| 2026-01-06 | ₹6.89 | ₹6.89 | ₹6.18 | ₹6.34 | 193,601 |
| 2026-01-05 | ₹6.81 | ₹6.90 | ₹6.54 | ₹6.62 | 91,123 |
| 2026-01-02 | ₹6.75 | ₹6.85 | ₹6.51 | ₹6.79 | 70,109 |
| 2026-01-01 | ₹6.95 | ₹6.95 | ₹6.11 | ₹6.56 | 79,958 |
AKI India Share Price Performance Analysis (Oct 2025 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for AKI India
Additional stock information and data for AKI
AKI India Share Price History – Frequently Asked Questions
Common questions about AKI historical data and records
What is the all-time high share price of AKI India (AKI)?
The all-time high share price of AKI India was ₹8.85 recorded on October 23, 2025 on the NSE exchange.
What is the all-time low share price of AKI India (AKI)?
The all-time low share price of AKI India was ₹4.65 recorded on March 02, 2026 on the NSE exchange.
How can I download AKI historical share price data?
You can download AKI India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AKI shares?
The highest trading volume day for AKI India was 1,140,124 shares traded on February 24, 2026 on the NSE exchange, with share price at ₹4.98.