Akar Auto Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of AAIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Akar Auto Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹119.50 | ₹121.00 | ₹105.00 | ₹106.40 | 29,436 |
| 2026-01-08 | ₹118.00 | ₹121.35 | ₹113.55 | ₹115.80 | 11,348 |
| 2026-01-07 | ₹119.00 | ₹122.35 | ₹118.00 | ₹118.55 | 5,010 |
| 2026-01-06 | ₹123.45 | ₹127.00 | ₹118.85 | ₹119.00 | 10,290 |
| 2026-01-05 | ₹122.30 | ₹122.30 | ₹112.60 | ₹121.00 | 11,647 |
| 2026-01-02 | ₹124.55 | ₹128.00 | ₹122.00 | ₹122.30 | 1,755 |
| 2026-01-01 | ₹129.75 | ₹129.75 | ₹119.85 | ₹124.55 | 900 |
Akar Auto Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Akar Auto Industries
Additional stock information and data for AAIL
Akar Auto Industries Share Price History – Frequently Asked Questions
Common questions about AAIL historical data and records
What is the all-time high share price of Akar Auto Industries (AAIL)?
The all-time high share price of Akar Auto Industries was ₹204.6 recorded on November 04, 2025 on the BSE exchange.
What is the all-time low share price of Akar Auto Industries (AAIL)?
The all-time low share price of Akar Auto Industries was ₹9.7 recorded on March 24, 2020 on the BSE exchange.
How can I download AAIL historical share price data?
You can download Akar Auto Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AAIL shares?
The highest trading volume day for Akar Auto Industries was 334,366 shares traded on June 12, 2023 on the BSE exchange, with share price at ₹115.95.