Agro Phos Share Price All Time Records & Statistics (Nov 2025 - Jan 2026)
Comprehensive analysis of AGROPHOS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Agro Phos share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Nov 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹37.91 | ₹38.56 | ₹37.20 | ₹37.92 | 16,198 |
| 2026-01-08 | ₹40.00 | ₹40.00 | ₹37.90 | ₹38.10 | 29,018 |
| 2026-01-07 | ₹38.50 | ₹39.07 | ₹38.25 | ₹38.75 | 36,694 |
| 2026-01-06 | ₹40.16 | ₹40.61 | ₹39.20 | ₹39.21 | 68,011 |
| 2026-01-05 | ₹42.00 | ₹42.00 | ₹39.40 | ₹40.68 | 42,608 |
| 2026-01-02 | ₹41.95 | ₹42.00 | ₹39.99 | ₹40.48 | 35,814 |
| 2026-01-01 | ₹42.50 | ₹42.88 | ₹40.80 | ₹41.46 | 21,442 |
Agro Phos Share Price Performance Analysis (Nov 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Agro Phos
Additional stock information and data for AGROPHOS
Agro Phos Share Price History – Frequently Asked Questions
Common questions about AGROPHOS historical data and records
What is the all-time high share price of Agro Phos (AGROPHOS)?
The all-time high share price of Agro Phos was ₹44.4 recorded on November 14, 2025 on the NSE exchange.
What is the all-time low share price of Agro Phos (AGROPHOS)?
The all-time low share price of Agro Phos was ₹34.21 recorded on December 09, 2025 on the NSE exchange.
How can I download AGROPHOS historical share price data?
You can download Agro Phos historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for AGROPHOS shares?
The highest trading volume day for Agro Phos was 135,177 shares traded on December 29, 2025 on the NSE exchange, with share price at ₹41.67.