Advait Energy Transitions Share Price All Time Records & Statistics (Sep 2020 - Jan 2026)
Comprehensive analysis of ADVAIT historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Advait Energy Transitions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2020 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1458.00 | ₹1495.00 | ₹1458.00 | ₹1463.95 | 7,578 |
| 2026-01-06 | ₹1489.95 | ₹1497.80 | ₹1450.00 | ₹1459.40 | 8,403 |
| 2026-01-05 | ₹1545.00 | ₹1545.00 | ₹1475.00 | ₹1477.90 | 18,011 |
| 2026-01-02 | ₹1539.00 | ₹1558.95 | ₹1521.00 | ₹1542.40 | 19,603 |
| 2026-01-01 | ₹1437.70 | ₹1525.25 | ₹1437.70 | ₹1509.00 | 15,665 |
Advait Energy Transitions Share Price Performance Analysis (Sep 2020 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Advait Energy Transitions
Additional stock information and data for ADVAIT
Advait Energy Transitions Share Price History – Frequently Asked Questions
Common questions about ADVAIT historical data and records
What is the all-time high share price of Advait Energy Transitions (ADVAIT)?
The all-time high share price of Advait Energy Transitions was ₹2419.0 recorded on July 31, 2025 on the BSE exchange.
What is the all-time low share price of Advait Energy Transitions (ADVAIT)?
The all-time low share price of Advait Energy Transitions was ₹25.0 recorded on October 05, 2020 on the BSE exchange.
How can I download ADVAIT historical share price data?
You can download Advait Energy Transitions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADVAIT shares?
The highest trading volume day for Advait Energy Transitions was 407,552 shares traded on June 12, 2025 on the BSE exchange, with share price at ₹1930.05.