Advait Energy Transitions Share Price All Time Records & Statistics (Jan 2026 - Mar 2026)
Comprehensive analysis of ADVAIT historical performance from NSE exchange
Share Price All Time High
₹1885.00
February 12, 2026
NSE Exchange
Share Price All Time Low
₹1351.00
January 27, 2026
NSE Exchange
Highest Volume Trading Day
133,115
February 11, 2026 • ₹1790.20
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Advait Energy Transitions (ADVAIT) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Advait Energy Transitions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit Advait Energy Transitions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2026 - Mar 2026)
Total Records
40
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-17 | ₹1520.60 | ₹1578.00 | ₹1515.80 | ₹1544.20 | 24,481 |
| 2026-03-16 | ₹1514.50 | ₹1542.90 | ₹1480.00 | ₹1506.40 | 22,485 |
| 2026-03-13 | ₹1595.90 | ₹1598.00 | ₹1504.00 | ₹1508.20 | 26,791 |
| 2026-03-12 | ₹1615.90 | ₹1624.90 | ₹1575.00 | ₹1580.60 | 18,689 |
| 2026-03-11 | ₹1652.90 | ₹1670.00 | ₹1604.00 | ₹1614.00 | 20,566 |
| 2026-03-10 | ₹1581.70 | ₹1648.00 | ₹1566.50 | ₹1627.20 | 27,513 |
| 2026-03-09 | ₹1545.10 | ₹1575.00 | ₹1501.00 | ₹1550.70 | 28,762 |
| 2026-03-06 | ₹1567.00 | ₹1614.60 | ₹1542.20 | ₹1583.00 | 21,140 |
| 2026-03-05 | ₹1550.00 | ₹1596.70 | ₹1537.00 | ₹1567.90 | 32,839 |
| 2026-03-04 | ₹1600.00 | ₹1600.00 | ₹1510.10 | ₹1527.20 | 29,455 |
| 2026-03-02 | ₹1598.00 | ₹1680.80 | ₹1592.80 | ₹1616.80 | 55,702 |
| 2026-02-27 | ₹1743.30 | ₹1758.00 | ₹1695.00 | ₹1705.20 | 10,162 |
| 2026-02-26 | ₹1680.50 | ₹1750.00 | ₹1680.50 | ₹1731.30 | 28,160 |
| 2026-02-25 | ₹1715.00 | ₹1753.70 | ₹1670.00 | ₹1678.50 | 18,517 |
| 2026-02-24 | ₹1700.10 | ₹1735.00 | ₹1663.60 | ₹1717.60 | 21,516 |
| 2026-02-23 | ₹1751.10 | ₹1770.00 | ₹1692.40 | ₹1700.40 | 18,452 |
| 2026-02-20 | ₹1666.00 | ₹1818.00 | ₹1666.00 | ₹1736.90 | 109,025 |
| 2026-02-19 | ₹1715.00 | ₹1748.00 | ₹1658.00 | ₹1666.00 | 14,124 |
| 2026-02-18 | ₹1760.00 | ₹1776.90 | ₹1692.00 | ₹1702.00 | 22,670 |
| 2026-02-17 | ₹1660.00 | ₹1790.00 | ₹1657.70 | ₹1746.00 | 49,607 |
| 2026-02-16 | ₹1733.10 | ₹1733.20 | ₹1650.10 | ₹1657.60 | 23,424 |
| 2026-02-13 | ₹1741.00 | ₹1768.00 | ₹1716.10 | ₹1733.20 | 28,695 |
| 2026-02-12 | ₹1820.00 | ₹1885.00 | ₹1740.00 | ₹1785.30 | 132,687 |
| 2026-02-11 | ₹1670.00 | ₹1830.50 | ₹1621.00 | ₹1790.20 | 133,115 |
| 2026-02-10 | ₹1707.30 | ₹1746.20 | ₹1615.00 | ₹1633.10 | 32,802 |
| 2026-02-09 | ₹1650.00 | ₹1773.10 | ₹1649.00 | ₹1707.90 | 65,324 |
| 2026-02-06 | ₹1518.20 | ₹1685.00 | ₹1501.50 | ₹1642.10 | 110,577 |
| 2026-02-05 | ₹1551.20 | ₹1551.90 | ₹1501.00 | ₹1518.30 | 10,157 |
| 2026-02-04 | ₹1500.40 | ₹1618.70 | ₹1484.80 | ₹1552.80 | 33,060 |
| 2026-02-03 | ₹1517.60 | ₹1517.60 | ₹1448.00 | ₹1471.00 | 18,925 |
| 2026-02-02 | ₹1437.00 | ₹1464.60 | ₹1413.00 | ₹1431.10 | 18,068 |
| 2026-02-01 | ₹1544.90 | ₹1559.80 | ₹1430.10 | ₹1446.90 | 35,603 |
| 2026-01-30 | ₹1549.70 | ₹1557.80 | ₹1487.80 | ₹1504.30 | 30,861 |
| 2026-01-29 | ₹1419.70 | ₹1590.80 | ₹1390.00 | ₹1544.00 | 94,320 |
| 2026-01-28 | ₹1398.80 | ₹1409.80 | ₹1378.00 | ₹1403.20 | 30,363 |
| 2026-01-27 | ₹1385.30 | ₹1425.00 | ₹1351.00 | ₹1375.60 | 31,910 |
| 2026-01-23 | ₹1443.40 | ₹1445.90 | ₹1377.00 | ₹1385.30 | 27,712 |
| 2026-01-22 | ₹1421.00 | ₹1481.80 | ₹1408.40 | ₹1432.70 | 39,591 |
| 2026-01-21 | ₹1428.20 | ₹1434.10 | ₹1376.20 | ₹1397.00 | 25,919 |
| 2026-01-20 | ₹1472.40 | ₹1538.90 | ₹1366.80 | ₹1391.80 | 48,593 |
Advait Energy Transitions Share Price Performance Analysis (Jan 2026 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
+10.95%
₹1391.80 → ₹1544.20
Year to Date
Price Volatility
7.59%
Low Volatility
Year to Date
Average Daily Volume
39,309
Year to Date Average
NSE Exchange
Related Pages for Advait Energy Transitions
Additional stock information and data for ADVAIT
Advait Energy Transitions Share Price History – Frequently Asked Questions
Common questions about ADVAIT historical data and records
What is the all-time high share price of Advait Energy Transitions (ADVAIT)?
The all-time high share price of Advait Energy Transitions was ₹1885.0 recorded on February 12, 2026 on the NSE exchange.
What is the all-time low share price of Advait Energy Transitions (ADVAIT)?
The all-time low share price of Advait Energy Transitions was ₹1351.0 recorded on January 27, 2026 on the NSE exchange.
How can I download ADVAIT historical share price data?
You can download Advait Energy Transitions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADVAIT shares?
The highest trading volume day for Advait Energy Transitions was 133,115 shares traded on February 11, 2026 on the NSE exchange, with share price at ₹1790.2.