Aditya Spinners Share Price All Time Records & Statistics (Aug 2015 - Jan 2026)
Comprehensive analysis of ADITYASP historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Aditya Spinners share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Aug 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹18.40 | ₹18.40 | ₹17.55 | ₹18.28 | 194 |
| 2026-01-08 | ₹19.21 | ₹19.21 | ₹18.00 | ₹18.41 | 1,201 |
| 2026-01-07 | ₹19.00 | ₹19.37 | ₹18.08 | ₹18.94 | 948 |
| 2026-01-06 | ₹19.00 | ₹19.00 | ₹18.25 | ₹18.98 | 187 |
| 2026-01-05 | ₹19.00 | ₹19.00 | ₹18.00 | ₹18.52 | 589 |
| 2026-01-02 | ₹19.00 | ₹19.25 | ₹18.26 | ₹19.00 | 1,228 |
| 2026-01-01 | ₹18.10 | ₹18.75 | ₹18.01 | ₹18.33 | 500 |
Aditya Spinners Share Price Performance Analysis (Aug 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Aditya Spinners
Additional stock information and data for ADITYASP
Aditya Spinners Share Price History – Frequently Asked Questions
Common questions about ADITYASP historical data and records
What is the all-time high share price of Aditya Spinners (ADITYASP)?
The all-time high share price of Aditya Spinners was ₹33.5 recorded on January 03, 2025 on the BSE exchange.
What is the all-time low share price of Aditya Spinners (ADITYASP)?
The all-time low share price of Aditya Spinners was ₹2.86 recorded on August 10, 2020 on the BSE exchange.
How can I download ADITYASP historical share price data?
You can download Aditya Spinners historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADITYASP shares?
The highest trading volume day for Aditya Spinners was 264,279 shares traded on July 03, 2025 on the BSE exchange, with share price at ₹22.57.