ADC India Communications Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ADCINDIA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit ADC India Communications share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1450.00 | ₹1450.00 | ₹1364.00 | ₹1371.05 | 2,368 |
| 2026-01-06 | ₹1510.00 | ₹1510.00 | ₹1420.30 | ₹1457.10 | 1,180 |
| 2026-01-05 | ₹1525.00 | ₹1529.95 | ₹1450.00 | ₹1515.65 | 1,521 |
| 2026-01-02 | ₹1446.00 | ₹1525.00 | ₹1415.20 | ₹1520.30 | 4,803 |
| 2026-01-01 | ₹1425.00 | ₹1425.00 | ₹1393.70 | ₹1406.00 | 638 |
ADC India Communications Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for ADC India Communications
Additional stock information and data for ADCINDIA
ADC India Communications Share Price History – Frequently Asked Questions
Common questions about ADCINDIA historical data and records
What is the all-time high share price of ADC India Communications (ADCINDIA)?
The all-time high share price of ADC India Communications was ₹2309.7 recorded on July 08, 2024 on the BSE exchange.
What is the all-time low share price of ADC India Communications (ADCINDIA)?
The all-time low share price of ADC India Communications was ₹48.0 recorded on March 09, 2009 on the BSE exchange.
How can I download ADCINDIA historical share price data?
You can download ADC India Communications historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADCINDIA shares?
The highest trading volume day for ADC India Communications was 3,173,651 shares traded on August 25, 2015 on the BSE exchange, with share price at ₹319.5.