Adani Energy Solutions Share Price All Time Records & Statistics (Jul 2015 - Jan 2026)
Comprehensive analysis of ADANIENSOL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Adani Energy Solutions share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹1043.30 | ₹1047.90 | ₹1028.40 | ₹1033.50 | 489,225 |
| 2026-01-06 | ₹1048.90 | ₹1057.00 | ₹1036.40 | ₹1044.10 | 957,872 |
| 2026-01-05 | ₹1054.70 | ₹1057.70 | ₹1040.00 | ₹1044.90 | 783,498 |
| 2026-01-02 | ₹1056.90 | ₹1067.70 | ₹1050.20 | ₹1057.90 | 1,370,725 |
| 2026-01-01 | ₹1029.00 | ₹1061.70 | ₹1026.30 | ₹1046.40 | 2,771,177 |
Adani Energy Solutions Share Price Performance Analysis (Jul 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Adani Energy Solutions
Additional stock information and data for ADANIENSOL
Adani Energy Solutions Share Price History – Frequently Asked Questions
Common questions about ADANIENSOL historical data and records
What is the all-time high share price of Adani Energy Solutions (ADANIENSOL)?
The all-time high share price of Adani Energy Solutions was ₹4236.75 recorded on September 16, 2022 on the NSE exchange.
What is the all-time low share price of Adani Energy Solutions (ADANIENSOL)?
The all-time low share price of Adani Energy Solutions was ₹25.0 recorded on September 21, 2015 on the NSE exchange.
How can I download ADANIENSOL historical share price data?
You can download Adani Energy Solutions historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ADANIENSOL shares?
The highest trading volume day for Adani Energy Solutions was 46,087,335 shares traded on June 30, 2023 on the NSE exchange, with share price at ₹767.25.