Onix Solar Energy Share Price All Time Records & Statistics (Feb 2008 - Jan 2026)
Comprehensive analysis of ONIXSOLAR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Onix Solar Energy share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹687.00 | ₹687.00 | ₹687.00 | ₹687.00 | 1,887 |
| 2026-01-08 | ₹673.55 | ₹673.55 | ₹673.55 | ₹673.55 | 6,635 |
| 2026-01-07 | ₹660.35 | ₹660.35 | ₹660.35 | ₹660.35 | 3,146 |
| 2026-01-06 | ₹628.95 | ₹628.95 | ₹628.95 | ₹628.95 | 3,212 |
| 2026-01-05 | ₹599.00 | ₹599.00 | ₹599.00 | ₹599.00 | 4,836 |
| 2026-01-02 | ₹570.50 | ₹570.50 | ₹570.50 | ₹570.50 | 140,803 |
| 2026-01-01 | ₹543.35 | ₹543.35 | ₹543.35 | ₹543.35 | 5,873 |
Onix Solar Energy Share Price Performance Analysis (Feb 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Onix Solar Energy
Additional stock information and data for ONIXSOLAR
Onix Solar Energy Share Price History – Frequently Asked Questions
Common questions about ONIXSOLAR historical data and records
What is the all-time high share price of Onix Solar Energy (ONIXSOLAR)?
The all-time high share price of Onix Solar Energy was ₹687.0 recorded on January 09, 2026 on the BSE exchange.
What is the all-time low share price of Onix Solar Energy (ONIXSOLAR)?
The all-time low share price of Onix Solar Energy was ₹3.28 recorded on July 01, 2020 on the BSE exchange.
How can I download ONIXSOLAR historical share price data?
You can download Onix Solar Energy historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ONIXSOLAR shares?
The highest trading volume day for Onix Solar Energy was 1,000,098 shares traded on July 06, 2016 on the BSE exchange, with share price at ₹17.3.