A1 Share Price All Time Records & Statistics (Oct 2018 - Jan 2026)
Comprehensive analysis of A1L historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit A1 share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹43.40 | ₹43.40 | ₹43.40 | ₹43.40 | 366,690 |
| 2026-01-06 | ₹413.35 | ₹456.85 | ₹413.35 | ₹456.85 | 432,435 |
| 2026-01-05 | ₹435.10 | ₹435.10 | ₹435.10 | ₹435.10 | 11,635 |
| 2026-01-02 | ₹457.95 | ₹457.95 | ₹457.95 | ₹457.95 | 10,303 |
| 2026-01-01 | ₹482.05 | ₹482.05 | ₹482.05 | ₹482.05 | 13,583 |
A1 Share Price Performance Analysis (Oct 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for A1
Additional stock information and data for A1L
A1 Share Price History – Frequently Asked Questions
Common questions about A1L historical data and records
What is the all-time high share price of A1 (A1L)?
The all-time high share price of A1 was ₹2816.55 recorded on November 28, 2025 on the BSE exchange.
What is the all-time low share price of A1 (A1L)?
The all-time low share price of A1 was ₹41.75 recorded on March 01, 2019 on the BSE exchange.
How can I download A1L historical share price data?
You can download A1 historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for A1L shares?
The highest trading volume day for A1 was 604,900 shares traded on October 10, 2018 on the BSE exchange, with share price at ₹53.1.