A1 Share Price All Time Records & Statistics (Oct 2018 - Mar 2026)
Comprehensive analysis of A1L historical performance from BSE exchange
Share Price All Time High
₹2816.55
November 28, 2025
BSE Exchange
Share Price All Time Low
₹18.16
March 13, 2026
BSE Exchange
Highest Volume Trading Day
5,441,056
February 16, 2026 • ₹24.31
BSE Exchange
Price Data Selection & Download
You're viewing historical share price data for A1 (A1L) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit A1 share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit A1 share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2018 - Mar 2026)
Total Records
50
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-13 | ₹20.50 | ₹20.90 | ₹18.16 | ₹18.16 | 4,776,513 |
| 2026-03-12 | ₹20.17 | ₹21.83 | ₹20.17 | ₹20.17 | 4,188,945 |
| 2026-03-11 | ₹22.41 | ₹22.41 | ₹22.41 | ₹22.41 | 179,028 |
| 2026-03-10 | ₹24.88 | ₹24.89 | ₹24.88 | ₹24.89 | 4,100,260 |
| 2026-03-09 | ₹22.63 | ₹22.63 | ₹22.62 | ₹22.63 | 4,261,626 |
| 2026-03-06 | ₹21.10 | ₹22.40 | ₹20.58 | ₹20.58 | 1,949,948 |
| 2026-03-05 | ₹21.66 | ₹21.66 | ₹21.66 | ₹21.66 | 269,605 |
| 2026-03-04 | ₹22.79 | ₹22.79 | ₹22.79 | ₹22.79 | 64,157 |
| 2026-03-02 | ₹23.98 | ₹23.98 | ₹23.98 | ₹23.98 | 76,113 |
| 2026-02-27 | ₹25.24 | ₹25.24 | ₹25.23 | ₹25.24 | 2,556,339 |
| 2026-02-26 | ₹24.04 | ₹24.04 | ₹24.03 | ₹24.04 | 1,931,951 |
| 2026-02-25 | ₹20.76 | ₹22.94 | ₹20.76 | ₹22.90 | 2,390,478 |
| 2026-02-24 | ₹22.50 | ₹23.96 | ₹21.85 | ₹21.85 | 2,494,709 |
| 2026-02-23 | ₹22.99 | ₹22.99 | ₹22.99 | ₹22.99 | 106,474 |
| 2026-02-20 | ₹24.19 | ₹24.19 | ₹24.19 | ₹24.19 | 44,345 |
| 2026-02-19 | ₹25.46 | ₹25.46 | ₹25.46 | ₹25.46 | 77,285 |
| 2026-02-18 | ₹26.78 | ₹26.79 | ₹26.78 | ₹26.79 | 4,306,754 |
| 2026-02-17 | ₹25.52 | ₹25.52 | ₹25.51 | ₹25.52 | 5,074,699 |
| 2026-02-16 | ₹22.01 | ₹24.31 | ₹22.01 | ₹24.31 | 5,441,056 |
| 2026-02-13 | ₹23.16 | ₹23.16 | ₹23.16 | ₹23.16 | 153,103 |
| 2026-02-12 | ₹24.37 | ₹24.37 | ₹24.37 | ₹24.37 | 134,903 |
| 2026-02-11 | ₹25.65 | ₹25.65 | ₹25.65 | ₹25.65 | 162,487 |
| 2026-02-10 | ₹28.41 | ₹29.42 | ₹27.00 | ₹27.00 | 2,091,777 |
| 2026-02-09 | ₹28.42 | ₹28.42 | ₹28.42 | ₹28.42 | 225,320 |
| 2026-02-06 | ₹29.91 | ₹29.91 | ₹29.91 | ₹29.91 | 113,292 |
| 2026-02-05 | ₹31.48 | ₹31.48 | ₹31.48 | ₹31.48 | 89,314 |
| 2026-02-04 | ₹33.12 | ₹33.13 | ₹33.12 | ₹33.13 | 2,428,906 |
| 2026-02-03 | ₹31.55 | ₹31.56 | ₹31.55 | ₹31.56 | 3,091,496 |
| 2026-02-02 | ₹30.06 | ₹30.06 | ₹30.06 | ₹30.06 | 130,969 |
| 2026-02-01 | ₹31.64 | ₹34.96 | ₹31.64 | ₹31.64 | 781,154 |
| 2026-01-30 | ₹33.30 | ₹33.30 | ₹33.30 | ₹33.30 | 145,414 |
| 2026-01-29 | ₹35.05 | ₹35.05 | ₹35.05 | ₹35.05 | 43,931 |
| 2026-01-28 | ₹36.85 | ₹36.85 | ₹36.85 | ₹36.85 | 47,220 |
| 2026-01-27 | ₹38.75 | ₹38.75 | ₹38.75 | ₹38.75 | 143,110 |
| 2026-01-23 | ₹40.75 | ₹40.75 | ₹40.70 | ₹40.75 | 2,173,758 |
| 2026-01-22 | ₹38.85 | ₹38.85 | ₹38.80 | ₹38.85 | 1,814,825 |
| 2026-01-21 | ₹37.00 | ₹37.00 | ₹36.95 | ₹37.00 | 2,341,224 |
| 2026-01-20 | ₹35.20 | ₹35.25 | ₹34.00 | ₹35.25 | 3,305,018 |
| 2026-01-19 | ₹30.40 | ₹33.60 | ₹30.40 | ₹33.60 | 4,356,003 |
| 2026-01-16 | ₹32.00 | ₹32.00 | ₹32.00 | ₹32.00 | 95,672 |
| 2026-01-14 | ₹33.65 | ₹33.65 | ₹33.65 | ₹33.65 | 68,207 |
| 2026-01-13 | ₹35.40 | ₹35.40 | ₹35.40 | ₹35.40 | 70,334 |
| 2026-01-12 | ₹37.25 | ₹37.25 | ₹37.25 | ₹37.25 | 98,984 |
| 2026-01-09 | ₹39.20 | ₹39.20 | ₹39.20 | ₹39.20 | 102,508 |
| 2026-01-08 | ₹41.25 | ₹41.25 | ₹41.25 | ₹41.25 | 190,914 |
| 2026-01-07 | ₹43.40 | ₹43.40 | ₹43.40 | ₹43.40 | 366,690 |
| 2026-01-06 | ₹413.35 | ₹456.85 | ₹413.35 | ₹456.85 | 432,435 |
| 2026-01-05 | ₹435.10 | ₹435.10 | ₹435.10 | ₹435.10 | 11,635 |
| 2026-01-02 | ₹457.95 | ₹457.95 | ₹457.95 | ₹457.95 | 10,303 |
| 2026-01-01 | ₹482.05 | ₹482.05 | ₹482.05 | ₹482.05 | 13,583 |
A1 Share Price Performance Analysis (Oct 2018 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
-96.23%
₹482.05 → ₹18.16
Year to Date
Price Volatility
183.25%
High Volatility
Year to Date
Average Daily Volume
1,390,495
Year to Date Average
BSE Exchange
Related Pages for A1
Additional stock information and data for A1L
A1 Share Price History – Frequently Asked Questions
Common questions about A1L historical data and records
What is the all-time high share price of A1 (A1L)?
The all-time high share price of A1 was ₹2816.55 recorded on November 28, 2025 on the BSE exchange.
What is the all-time low share price of A1 (A1L)?
The all-time low share price of A1 was ₹18.16 recorded on March 13, 2026 on the BSE exchange.
How can I download A1L historical share price data?
You can download A1 historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for A1L shares?
The highest trading volume day for A1 was 5,441,056 shares traded on February 16, 2026 on the BSE exchange, with share price at ₹24.31.