Twentyfirst Century Management Svcs Share Price All Time Records & Statistics (Jan 2018 - Jan 2026)
Comprehensive analysis of 21STCENMGM historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Twentyfirst Century Management Svcs share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2018 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹47.37 | ₹48.29 | ₹46.43 | ₹46.43 | 613 |
| 2026-01-08 | ₹47.43 | ₹48.45 | ₹46.55 | ₹47.37 | 1,311 |
| 2026-01-07 | ₹47.45 | ₹49.22 | ₹47.45 | ₹47.50 | 6,865 |
| 2026-01-06 | ₹49.00 | ₹49.52 | ₹48.39 | ₹48.39 | 3,211 |
| 2026-01-05 | ₹48.41 | ₹50.37 | ₹48.41 | ₹49.37 | 17,124 |
| 2026-01-02 | ₹48.09 | ₹50.00 | ₹48.05 | ₹49.39 | 7,321 |
| 2026-01-01 | ₹48.66 | ₹50.64 | ₹48.66 | ₹49.03 | 18,636 |
Twentyfirst Century Management Svcs Share Price Performance Analysis (Jan 2018 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Twentyfirst Century Management Svcs
Additional stock information and data for 21STCENMGM
Twentyfirst Century Management Svcs Share Price History – Frequently Asked Questions
Common questions about 21STCENMGM historical data and records
What is the all-time high share price of Twentyfirst Century Management Svcs (21STCENMGM)?
The all-time high share price of Twentyfirst Century Management Svcs was ₹141.4 recorded on September 11, 2024 on the NSE exchange.
What is the all-time low share price of Twentyfirst Century Management Svcs (21STCENMGM)?
The all-time low share price of Twentyfirst Century Management Svcs was ₹6.95 recorded on October 19, 2020 on the NSE exchange.
How can I download 21STCENMGM historical share price data?
You can download Twentyfirst Century Management Svcs historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for 21STCENMGM shares?
The highest trading volume day for Twentyfirst Century Management Svcs was 347,379 shares traded on March 27, 2018 on the NSE exchange, with share price at ₹32.5.