SENSEX NEXT 30 Index Historical Data
ATH 42784 (Sep 2024) • ATL 32125 (Mar 2025) • 126 records
126 Records
Daily • Year to Date
SENSEX NEXT 30 All-Time High, All-Time Low & Volume Records
SENSEX NEXT 30 peak 42784 on 27 Sep 2024, trough 32125 on 03 Mar 2025.
Index All Time High
42783.63
September 27, 2024
Index All Time Low
32124.65
March 03, 2025
SENSEX NEXT 30 Historical Data — Download CSV & Excel
Showing 126 SENSEX NEXT 30 (SENSEX NEXT 30) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: SENSEX NEXT 30 index.
SENSEX NEXT 30 Historical Data — 126 Daily Records
Total Records
126
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | 41697.31 | 41815.56 | 40962.67 | 41116.80 | 0 |
| 2026-07-07 | 42056.79 | 42122.76 | 41804.60 | 41891.75 | 0 |
| 2026-07-06 | 41705.16 | 42020.13 | 41701.60 | 42008.78 | 0 |
| 2026-07-03 | 41871.67 | 41908.80 | 41684.66 | 41747.00 | 0 |
| 2026-07-02 | 41507.22 | 41580.31 | 41416.13 | 41565.36 | 0 |
| 2026-07-01 | 41231.10 | 41363.44 | 41133.43 | 41305.89 | 0 |
| 2026-06-30 | 41212.20 | 41336.49 | 40923.98 | 41159.49 | 0 |
| 2026-06-29 | 41485.53 | 41578.59 | 41111.35 | 41162.02 | 0 |
| 2026-06-25 | 41504.16 | 41635.23 | 41320.89 | 41379.84 | 0 |
| 2026-06-24 | 41339.84 | 41527.67 | 41101.48 | 41325.30 | 0 |
| 2026-06-23 | 41790.88 | 41914.39 | 41318.17 | 41357.55 | 0 |
| 2026-06-22 | 41739.27 | 41850.77 | 41694.55 | 41808.20 | 0 |
| 2026-06-19 | 41573.84 | 41714.46 | 41423.05 | 41663.58 | 0 |
| 2026-06-18 | 41643.47 | 41689.51 | 41445.64 | 41636.10 | 0 |
| 2026-06-17 | 41509.48 | 41545.22 | 41338.30 | 41517.85 | 0 |
| 2026-06-16 | 41510.60 | 41512.55 | 41264.25 | 41389.52 | 0 |
| 2026-06-15 | 41487.85 | 41510.13 | 41310.67 | 41375.55 | 0 |
| 2026-06-12 | 41054.56 | 41054.56 | 40507.52 | 40868.66 | 0 |
| 2026-06-11 | 40594.87 | 40741.30 | 40461.12 | 40503.97 | 0 |
| 2026-06-10 | 41102.17 | 41314.17 | 40699.38 | 40762.73 | 0 |
| 2026-06-09 | 41104.66 | 41226.51 | 41028.20 | 41180.97 | 0 |
| 2026-06-08 | 41032.40 | 41240.68 | 40789.46 | 40891.85 | 0 |
| 2026-06-05 | 41613.26 | 41669.90 | 41268.77 | 41431.28 | 0 |
| 2026-06-04 | 41396.86 | 41640.28 | 41271.01 | 41539.85 | 0 |
| 2026-06-03 | 41614.96 | 41614.96 | 41139.04 | 41452.60 | 0 |
| 2026-06-02 | 41134.87 | 41590.31 | 41040.56 | 41542.56 | 0 |
| 2026-06-01 | 41984.97 | 42123.64 | 41376.00 | 41427.05 | 0 |
| 2026-05-29 | 42666.06 | 42723.73 | 41702.91 | 41814.99 | 0 |
| 2026-05-27 | 42226.60 | 42646.92 | 42224.66 | 42580.91 | 0 |
| 2026-05-26 | 42328.50 | 42491.30 | 42187.89 | 42324.16 | 0 |
| 2026-05-25 | 42307.84 | 42361.07 | 42123.14 | 42248.79 | 0 |
| 2026-05-22 | 42034.04 | 42081.53 | 41821.03 | 41951.79 | 0 |
| 2026-05-21 | 41900.92 | 42043.92 | 41775.69 | 41863.81 | 0 |
| 2026-05-20 | 41304.37 | 41684.79 | 41118.50 | 41631.61 | 0 |
| 2026-05-19 | 41496.56 | 41701.06 | 41376.23 | 41512.11 | 0 |
| 2026-05-18 | 41477.62 | 41524.80 | 41021.05 | 41448.97 | 0 |
| 2026-05-15 | 41965.17 | 42089.75 | 41642.50 | 41716.53 | 0 |
| 2026-05-14 | 41619.97 | 42001.70 | 41335.62 | 41872.45 | 0 |
| 2026-05-13 | 40966.43 | 41533.64 | 40918.25 | 41267.04 | 0 |
| 2026-05-12 | 41734.78 | 41916.17 | 41068.13 | 41120.22 | 0 |
| 2026-05-11 | 42003.28 | 42067.29 | 41722.19 | 41826.50 | 0 |
| 2026-05-08 | 42277.43 | 42302.11 | 42025.78 | 42146.95 | 0 |
| 2026-05-07 | 42218.53 | 42461.55 | 42100.87 | 42311.73 | 0 |
| 2026-05-06 | 41930.31 | 42085.56 | 41648.24 | 42012.87 | 0 |
| 2026-05-05 | 41557.21 | 41620.38 | 41331.59 | 41573.42 | 0 |
| 2026-05-04 | 41404.26 | 41751.47 | 41330.51 | 41563.11 | 0 |
| 2026-04-30 | 41520.20 | 41520.20 | 40863.77 | 41245.39 | 0 |
| 2026-04-29 | 41687.39 | 41912.77 | 41401.12 | 41630.83 | 0 |
| 2026-04-28 | 41527.60 | 41677.37 | 41349.15 | 41433.28 | 0 |
| 2026-04-27 | 41111.30 | 41398.04 | 40946.60 | 41360.47 | 0 |
| 2026-04-24 | 40974.91 | 41101.59 | 40638.11 | 40819.14 | 0 |
| 2026-04-23 | 41004.09 | 41127.94 | 40756.98 | 40967.42 | 0 |
| 2026-04-22 | 41035.52 | 41232.74 | 41023.30 | 41077.78 | 0 |
| 2026-04-21 | 41063.10 | 41113.21 | 40922.22 | 41087.27 | 0 |
| 2026-04-20 | 40926.61 | 41042.85 | 40511.73 | 40863.93 | 0 |
| 2026-04-17 | 40613.84 | 40965.50 | 40397.50 | 40908.74 | 0 |
| 2026-04-16 | 40633.75 | 40702.75 | 40385.42 | 40595.91 | 0 |
| 2026-04-15 | 40127.31 | 40438.53 | 40080.58 | 40393.51 | 0 |
| 2026-04-13 | 39160.09 | 39747.33 | 39122.65 | 39636.71 | 0 |
| 2026-04-10 | 39593.41 | 39893.53 | 39514.40 | 39867.28 | 0 |
| 2026-04-09 | 39115.21 | 39489.88 | 38918.61 | 39342.21 | 0 |
| 2026-04-08 | 39093.23 | 39218.84 | 38837.09 | 39129.02 | 0 |
| 2026-04-07 | 37675.63 | 38072.01 | 37360.64 | 38023.45 | 0 |
| 2026-04-06 | 37368.37 | 37797.42 | 37108.85 | 37744.85 | 0 |
| 2026-04-02 | 37029.94 | 37362.95 | 36415.87 | 37305.97 | 0 |
| 2026-04-01 | 37759.08 | 37834.14 | 37190.06 | 37357.60 | 0 |
| 2026-03-30 | 37146.66 | 37536.12 | 36763.52 | 36822.92 | 0 |
| 2026-03-27 | 37817.08 | 37825.18 | 37419.34 | 37449.93 | 0 |
| 2026-03-25 | 37587.67 | 38285.92 | 37577.52 | 38033.79 | 0 |
| 2026-03-24 | 37530.37 | 37617.97 | 36919.09 | 37287.23 | 0 |
| 2026-03-23 | 37775.17 | 37778.94 | 36763.15 | 36824.33 | 0 |
| 2026-03-20 | 38157.91 | 38550.24 | 38054.60 | 38124.31 | 0 |
| 2026-03-19 | 38599.82 | 38605.73 | 37777.99 | 37911.04 | 0 |
| 2026-03-18 | 38927.81 | 39194.66 | 38859.78 | 39084.51 | 0 |
| 2026-03-17 | 38507.91 | 38897.47 | 38349.56 | 38789.37 | 0 |
| 2026-03-16 | 38275.77 | 38623.51 | 37916.02 | 38407.96 | 0 |
| 2026-03-13 | 39168.54 | 39201.36 | 38253.09 | 38360.16 | 0 |
| 2026-03-12 | 39425.86 | 39615.46 | 38919.57 | 39365.44 | 0 |
| 2026-03-11 | 40002.88 | 40136.93 | 39488.03 | 39537.54 | 0 |
| 2026-03-10 | 39560.98 | 40043.43 | 39347.34 | 39979.56 | 0 |
| 2026-03-09 | 39369.59 | 39375.51 | 38718.05 | 39188.39 | 0 |
| 2026-03-06 | 40106.33 | 40231.53 | 39917.44 | 39951.82 | 0 |
| 2026-03-05 | 39698.29 | 40328.53 | 39694.01 | 40195.60 | 0 |
| 2026-03-04 | 39940.92 | 40039.94 | 39398.65 | 39563.71 | 0 |
| 2026-03-02 | 38916.61 | 40717.81 | 38916.61 | 40542.18 | 0 |
| 2026-02-27 | 41537.95 | 41542.23 | 40849.93 | 40933.81 | 0 |
| 2026-02-26 | 41490.44 | 41624.87 | 41319.48 | 41595.62 | 0 |
| 2026-02-25 | 41043.89 | 41512.67 | 41031.12 | 41392.61 | 0 |
| 2026-02-24 | 40837.29 | 41025.28 | 40651.91 | 40954.87 | 0 |
| 2026-02-23 | 41041.29 | 41175.62 | 40764.96 | 40966.06 | 0 |
| 2026-02-20 | 40683.93 | 40963.77 | 40545.82 | 40866.49 | 0 |
| 2026-02-19 | 41178.65 | 41250.72 | 40530.72 | 40623.40 | 0 |
| 2026-02-18 | 40820.97 | 41114.71 | 40806.27 | 41089.11 | 0 |
| 2026-02-17 | 40752.73 | 40891.07 | 40590.48 | 40855.22 | 0 |
| 2026-02-16 | 40367.09 | 40870.42 | 40269.34 | 40827.79 | 0 |
| 2026-02-13 | 40776.93 | 40807.64 | 40451.36 | 40537.40 | 0 |
| 2026-02-12 | 41214.06 | 41214.06 | 40950.62 | 41141.92 | 0 |
| 2026-02-11 | 41011.19 | 41249.18 | 40869.35 | 41171.98 | 0 |
| 2026-02-10 | 40810.63 | 40856.38 | 40672.13 | 40782.47 | 0 |
| 2026-02-09 | 40430.91 | 40680.98 | 40300.99 | 40652.29 | 0 |
| 2026-02-06 | 40052.70 | 40254.40 | 39792.60 | 40220.03 | 0 |
| 2026-02-05 | 40342.42 | 40343.27 | 39987.60 | 40244.05 | 0 |
| 2026-02-04 | 40343.82 | 40612.96 | 40069.54 | 40483.09 | 0 |
| 2026-02-03 | 40772.07 | 40917.16 | 40130.19 | 40286.68 | 0 |
| 2026-02-02 | 39152.31 | 39442.40 | 38558.37 | 39360.26 | 0 |
| 2026-02-01 | 39922.91 | 40216.59 | 38677.95 | 39082.34 | 0 |
| 2026-01-30 | 40242.57 | 40242.57 | 39873.75 | 40112.29 | 0 |
| 2026-01-29 | 40376.54 | 40468.07 | 39996.23 | 40431.10 | 0 |
| 2026-01-28 | 39761.04 | 40312.33 | 39702.10 | 40258.58 | 0 |
| 2026-01-27 | 39391.77 | 39753.38 | 39135.38 | 39681.49 | 0 |
| 2026-01-23 | 39728.70 | 39830.82 | 39147.56 | 39200.29 | 0 |
| 2026-01-22 | 39494.60 | 39862.55 | 39485.63 | 39663.43 | 0 |
| 2026-01-21 | 39192.04 | 39589.98 | 38935.21 | 39255.32 | 0 |
| 2026-01-20 | 40144.95 | 40229.29 | 39278.02 | 39350.05 | 0 |
| 2026-01-19 | 40306.31 | 40319.67 | 40098.97 | 40146.17 | 0 |
| 2026-01-16 | 40495.84 | 40803.69 | 40324.39 | 40437.07 | 0 |
| 2026-01-14 | 40320.97 | 40745.12 | 40280.81 | 40533.89 | 0 |
| 2026-01-13 | 40548.45 | 40592.26 | 40130.23 | 40418.29 | 0 |
| 2026-01-12 | 40143.60 | 40500.03 | 39875.92 | 40444.91 | 0 |
| 2026-01-09 | 40471.18 | 40667.67 | 40028.91 | 40177.11 | 0 |
| 2026-01-08 | 41178.72 | 41188.64 | 40498.46 | 40552.32 | 0 |
| 2026-01-07 | 41314.24 | 41405.37 | 41123.11 | 41259.12 | 0 |
| 2026-01-06 | 41061.01 | 41335.77 | 41059.16 | 41317.35 | 0 |
| 2026-01-05 | 41070.29 | 41174.00 | 40958.15 | 41044.39 | 0 |
| 2026-01-02 | 40627.61 | 41037.87 | 40593.10 | 41016.94 | 0 |
| 2026-01-01 | 40495.59 | 40591.40 | 40307.44 | 40570.75 | 0 |
SENSEX NEXT 30 Performance — +1.35% Return
SENSEX NEXT 30 Year to Date return from 40571 to 41117, volatility 3.13%. Check SENSEX NEXT 30 constituent market caps to monitor the combined market capitalisation of all constituents.
Period Value Change
+1.35%
40570.75 → 41116.80
Index Volatility
3.13%
Low Volatility
SENSEX NEXT 30 Historical Data — FAQ
ATH, ATL, download formats and data coverage for SENSEX NEXT 30. For live index level, PE ratio and constituent overview, see SENSEX NEXT 30 index composition.
What is the all-time high value of SENSEX NEXT 30?
The all-time high value of SENSEX NEXT 30 was 42783.63 recorded on 2024-09-27.
What is the all-time low value of SENSEX NEXT 30?
The all-time low value of SENSEX NEXT 30 was 32124.65 recorded on 2025-03-03.
How can I download SENSEX NEXT 30 historical data?
You can download SENSEX NEXT 30 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SENSEX NEXT 30?
The highest trading volume day for SENSEX NEXT 30 was 0 volume traded on historical records, with index value at N/A.