SENSEX NEXT 30 Index Historical Data
SENSEX NEXT 30 Index Historical Data. ATH 43480 (Aug 2026) • ATL 32125 (Mar 2025) • 189 records
189 Records
Daily • Year to Date
SENSEX NEXT 30 All-Time High, All-Time Low & Volume Records
SENSEX NEXT 30 peak 43480 on 11 Aug 2026, trough 32125 on 03 Mar 2025. For live index level, PE ratio and constituent overview, see SENSEX NEXT 30 index composition.
Index All Time High
43479.87
August 11, 2026
Index All Time Low
32124.65
March 03, 2025
SENSEX NEXT 30 Historical Data — Download CSV & Excel
Showing 189 SENSEX NEXT 30 (SENSEX NEXT 30) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: SENSEX NEXT 30 index.
SENSEX NEXT 30 Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 39527.01 | 39549.11 | 39045.24 | 39101.08 | 0 |
| 2026-10-06 | 39503.77 | 39637.64 | 39325.25 | 39635.55 | 0 |
| 2026-10-05 | 39410.56 | 39477.56 | 39197.68 | 39446.42 | 0 |
| 2026-10-01 | 39716.25 | 39718.62 | 38825.32 | 39283.70 | 0 |
| 2026-09-30 | 40230.11 | 40253.09 | 39850.95 | 39878.52 | 0 |
| 2026-09-29 | 40389.45 | 40443.79 | 40084.81 | 40283.11 | 0 |
| 2026-09-28 | 41000.16 | 41005.14 | 40379.01 | 40466.36 | 0 |
| 2026-09-25 | 40964.96 | 41105.07 | 40815.48 | 41041.34 | 0 |
| 2026-09-24 | 41233.93 | 41310.64 | 40952.07 | 41033.83 | 0 |
| 2026-09-23 | 41360.08 | 41608.36 | 41325.03 | 41584.90 | 0 |
| 2026-09-22 | 41541.97 | 41614.38 | 41218.53 | 41283.58 | 0 |
| 2026-09-21 | 41411.14 | 41545.15 | 41410.36 | 41530.90 | 0 |
| 2026-09-18 | 41255.69 | 41473.02 | 41215.11 | 41252.81 | 0 |
| 2026-09-17 | 40688.07 | 41250.68 | 40681.28 | 41178.52 | 0 |
| 2026-09-16 | 40696.60 | 40878.15 | 40421.19 | 40816.71 | 0 |
| 2026-09-15 | 41600.66 | 41647.38 | 40610.65 | 40621.41 | 0 |
| 2026-09-11 | 41410.21 | 41541.19 | 41184.32 | 41414.47 | 0 |
| 2026-09-10 | 41861.57 | 41874.71 | 41619.61 | 41808.13 | 0 |
| 2026-09-09 | 41683.20 | 41908.77 | 41653.53 | 41821.91 | 0 |
| 2026-09-08 | 41662.13 | 41759.05 | 41552.25 | 41755.91 | 0 |
| 2026-09-07 | 41776.59 | 41778.45 | 41527.33 | 41628.05 | 0 |
| 2026-09-04 | 41798.63 | 41922.42 | 41728.21 | 41780.94 | 0 |
| 2026-09-03 | 41948.12 | 42000.92 | 41688.43 | 41871.48 | 0 |
| 2026-09-02 | 41775.92 | 41835.63 | 41442.77 | 41835.63 | 0 |
| 2026-09-01 | 42512.43 | 42512.43 | 41846.96 | 42024.13 | 0 |
| 2026-08-31 | 42440.16 | 42455.71 | 42053.38 | 42324.39 | 0 |
| 2026-08-28 | 42564.32 | 42568.14 | 42310.28 | 42479.86 | 0 |
| 2026-08-27 | 42682.11 | 42815.99 | 42431.95 | 42470.55 | 0 |
| 2026-08-26 | 42923.75 | 42932.42 | 42657.98 | 42709.96 | 0 |
| 2026-08-25 | 42631.15 | 42790.62 | 42369.45 | 42790.62 | 0 |
| 2026-08-24 | 42663.59 | 42711.39 | 42434.38 | 42583.87 | 0 |
| 2026-08-21 | 42787.54 | 42787.92 | 42530.18 | 42626.67 | 0 |
| 2026-08-20 | 42787.31 | 42798.91 | 42575.14 | 42703.41 | 0 |
| 2026-08-19 | 42556.61 | 42637.64 | 42405.98 | 42487.19 | 0 |
| 2026-08-18 | 42843.72 | 42919.47 | 42633.33 | 42701.18 | 0 |
| 2026-08-17 | 42772.89 | 42943.93 | 42726.79 | 42878.68 | 0 |
| 2026-08-14 | 42925.45 | 42945.12 | 42801.91 | 42911.78 | 0 |
| 2026-08-13 | 43248.01 | 43248.01 | 42927.84 | 42997.02 | 0 |
| 2026-08-12 | 43253.47 | 43271.44 | 42887.01 | 43032.49 | 0 |
| 2026-08-11 | 43479.87 | 43479.87 | 43075.38 | 43115.37 | 0 |
| 2026-08-10 | 43233.07 | 43407.82 | 43164.28 | 43230.14 | 0 |
| 2026-08-07 | 43061.53 | 43298.31 | 43058.61 | 43196.67 | 0 |
| 2026-08-06 | 43349.35 | 43349.35 | 43106.82 | 43141.20 | 0 |
| 2026-08-05 | 43175.55 | 43183.53 | 42913.77 | 43090.33 | 0 |
| 2026-08-04 | 43147.29 | 43153.84 | 42643.00 | 42680.12 | 0 |
| 2026-08-03 | 42717.58 | 42904.69 | 42615.59 | 42779.99 | 0 |
| 2026-07-31 | 42242.85 | 42372.64 | 42193.94 | 42338.57 | 0 |
| 2026-07-30 | 42000.70 | 42203.57 | 41942.51 | 42163.36 | 0 |
| 2026-07-29 | 41752.71 | 42020.14 | 41647.08 | 41981.06 | 0 |
| 2026-07-28 | 41760.00 | 41766.84 | 41499.21 | 41536.49 | 0 |
| 2026-07-27 | 41514.90 | 41666.99 | 41391.97 | 41637.40 | 0 |
| 2026-07-24 | 41292.51 | 41431.28 | 41070.14 | 41289.42 | 0 |
| 2026-07-23 | 41568.83 | 41847.79 | 41407.23 | 41534.88 | 0 |
| 2026-07-22 | 41865.52 | 41890.29 | 41607.51 | 41766.51 | 0 |
| 2026-07-21 | 41652.97 | 41835.35 | 41536.49 | 41800.04 | 0 |
| 2026-07-20 | 41388.95 | 41648.91 | 41360.86 | 41617.56 | 0 |
| 2026-07-17 | 41359.56 | 41422.98 | 41193.42 | 41388.95 | 0 |
| 2026-07-16 | 41553.14 | 41553.40 | 41199.02 | 41236.86 | 0 |
| 2026-07-15 | 41452.62 | 41644.55 | 41313.65 | 41362.22 | 0 |
| 2026-07-14 | 41439.81 | 41506.67 | 41276.69 | 41308.47 | 0 |
| 2026-07-13 | 41459.82 | 41624.02 | 41273.01 | 41580.50 | 0 |
| 2026-07-10 | 41533.40 | 41752.37 | 41466.99 | 41633.66 | 0 |
| 2026-07-09 | 41223.66 | 41469.99 | 41209.81 | 41292.39 | 0 |
| 2026-07-08 | 41697.31 | 41815.56 | 40962.67 | 41116.80 | 0 |
| 2026-07-07 | 42056.79 | 42122.76 | 41804.60 | 41891.75 | 0 |
| 2026-07-06 | 41705.16 | 42020.13 | 41701.60 | 42008.78 | 0 |
| 2026-07-03 | 41871.67 | 41908.80 | 41684.66 | 41747.00 | 0 |
| 2026-07-02 | 41507.22 | 41580.31 | 41416.13 | 41565.36 | 0 |
| 2026-07-01 | 41231.10 | 41363.44 | 41133.43 | 41305.89 | 0 |
| 2026-06-30 | 41212.20 | 41336.49 | 40923.98 | 41159.49 | 0 |
| 2026-06-29 | 41485.53 | 41578.59 | 41111.35 | 41162.02 | 0 |
| 2026-06-25 | 41504.16 | 41635.23 | 41320.89 | 41379.84 | 0 |
| 2026-06-24 | 41339.84 | 41527.67 | 41101.48 | 41325.30 | 0 |
| 2026-06-23 | 41790.88 | 41914.39 | 41318.17 | 41357.55 | 0 |
| 2026-06-22 | 41739.27 | 41850.77 | 41694.55 | 41808.20 | 0 |
| 2026-06-19 | 41573.84 | 41714.46 | 41423.05 | 41663.58 | 0 |
| 2026-06-18 | 41643.47 | 41689.51 | 41445.64 | 41636.10 | 0 |
| 2026-06-17 | 41509.48 | 41545.22 | 41338.30 | 41517.85 | 0 |
| 2026-06-16 | 41510.60 | 41512.55 | 41264.25 | 41389.52 | 0 |
| 2026-06-15 | 41487.85 | 41510.13 | 41310.67 | 41375.55 | 0 |
| 2026-06-12 | 41054.56 | 41054.56 | 40507.52 | 40868.66 | 0 |
| 2026-06-11 | 40594.87 | 40741.30 | 40461.12 | 40503.97 | 0 |
| 2026-06-10 | 41102.17 | 41314.17 | 40699.38 | 40762.73 | 0 |
| 2026-06-09 | 41104.66 | 41226.51 | 41028.20 | 41180.97 | 0 |
| 2026-06-08 | 41032.40 | 41240.68 | 40789.46 | 40891.85 | 0 |
| 2026-06-05 | 41613.26 | 41669.90 | 41268.77 | 41431.28 | 0 |
| 2026-06-04 | 41396.86 | 41640.28 | 41271.01 | 41539.85 | 0 |
| 2026-06-03 | 41614.96 | 41614.96 | 41139.04 | 41452.60 | 0 |
| 2026-06-02 | 41134.87 | 41590.31 | 41040.56 | 41542.56 | 0 |
| 2026-06-01 | 41984.97 | 42123.64 | 41376.00 | 41427.05 | 0 |
| 2026-05-29 | 42666.06 | 42723.73 | 41702.91 | 41814.99 | 0 |
| 2026-05-27 | 42226.60 | 42646.92 | 42224.66 | 42580.91 | 0 |
| 2026-05-26 | 42328.50 | 42491.30 | 42187.89 | 42324.16 | 0 |
| 2026-05-25 | 42307.84 | 42361.07 | 42123.14 | 42248.79 | 0 |
| 2026-05-22 | 42034.04 | 42081.53 | 41821.03 | 41951.79 | 0 |
| 2026-05-21 | 41900.92 | 42043.92 | 41775.69 | 41863.81 | 0 |
| 2026-05-20 | 41304.37 | 41684.79 | 41118.50 | 41631.61 | 0 |
| 2026-05-19 | 41496.56 | 41701.06 | 41376.23 | 41512.11 | 0 |
| 2026-05-18 | 41477.62 | 41524.80 | 41021.05 | 41448.97 | 0 |
| 2026-05-15 | 41965.17 | 42089.75 | 41642.50 | 41716.53 | 0 |
| 2026-05-14 | 41619.97 | 42001.70 | 41335.62 | 41872.45 | 0 |
| 2026-05-13 | 40966.43 | 41533.64 | 40918.25 | 41267.04 | 0 |
| 2026-05-12 | 41734.78 | 41916.17 | 41068.13 | 41120.22 | 0 |
| 2026-05-11 | 42003.28 | 42067.29 | 41722.19 | 41826.50 | 0 |
| 2026-05-08 | 42277.43 | 42302.11 | 42025.78 | 42146.95 | 0 |
| 2026-05-07 | 42218.53 | 42461.55 | 42100.87 | 42311.73 | 0 |
| 2026-05-06 | 41930.31 | 42085.56 | 41648.24 | 42012.87 | 0 |
| 2026-05-05 | 41557.21 | 41620.38 | 41331.59 | 41573.42 | 0 |
| 2026-05-04 | 41404.26 | 41751.47 | 41330.51 | 41563.11 | 0 |
| 2026-04-30 | 41520.20 | 41520.20 | 40863.77 | 41245.39 | 0 |
| 2026-04-29 | 41687.39 | 41912.77 | 41401.12 | 41630.83 | 0 |
| 2026-04-28 | 41527.60 | 41677.37 | 41349.15 | 41433.28 | 0 |
| 2026-04-27 | 41111.30 | 41398.04 | 40946.60 | 41360.47 | 0 |
| 2026-04-24 | 40974.91 | 41101.59 | 40638.11 | 40819.14 | 0 |
| 2026-04-23 | 41004.09 | 41127.94 | 40756.98 | 40967.42 | 0 |
| 2026-04-22 | 41035.52 | 41232.74 | 41023.30 | 41077.78 | 0 |
| 2026-04-21 | 41063.10 | 41113.21 | 40922.22 | 41087.27 | 0 |
| 2026-04-20 | 40926.61 | 41042.85 | 40511.73 | 40863.93 | 0 |
| 2026-04-17 | 40613.84 | 40965.50 | 40397.50 | 40908.74 | 0 |
| 2026-04-16 | 40633.75 | 40702.75 | 40385.42 | 40595.91 | 0 |
| 2026-04-15 | 40127.31 | 40438.53 | 40080.58 | 40393.51 | 0 |
| 2026-04-13 | 39160.09 | 39747.33 | 39122.65 | 39636.71 | 0 |
| 2026-04-10 | 39593.41 | 39893.53 | 39514.40 | 39867.28 | 0 |
| 2026-04-09 | 39115.21 | 39489.88 | 38918.61 | 39342.21 | 0 |
| 2026-04-08 | 39093.23 | 39218.84 | 38837.09 | 39129.02 | 0 |
| 2026-04-07 | 37675.63 | 38072.01 | 37360.64 | 38023.45 | 0 |
| 2026-04-06 | 37368.37 | 37797.42 | 37108.85 | 37744.85 | 0 |
| 2026-04-02 | 37029.94 | 37362.95 | 36415.87 | 37305.97 | 0 |
| 2026-04-01 | 37759.08 | 37834.14 | 37190.06 | 37357.60 | 0 |
| 2026-03-30 | 37146.66 | 37536.12 | 36763.52 | 36822.92 | 0 |
| 2026-03-27 | 37817.08 | 37825.18 | 37419.34 | 37449.93 | 0 |
| 2026-03-25 | 37587.67 | 38285.92 | 37577.52 | 38033.79 | 0 |
| 2026-03-24 | 37530.37 | 37617.97 | 36919.09 | 37287.23 | 0 |
| 2026-03-23 | 37775.17 | 37778.94 | 36763.15 | 36824.33 | 0 |
| 2026-03-20 | 38157.91 | 38550.24 | 38054.60 | 38124.31 | 0 |
| 2026-03-19 | 38599.82 | 38605.73 | 37777.99 | 37911.04 | 0 |
| 2026-03-18 | 38927.81 | 39194.66 | 38859.78 | 39084.51 | 0 |
| 2026-03-17 | 38507.91 | 38897.47 | 38349.56 | 38789.37 | 0 |
| 2026-03-16 | 38275.77 | 38623.51 | 37916.02 | 38407.96 | 0 |
| 2026-03-13 | 39168.54 | 39201.36 | 38253.09 | 38360.16 | 0 |
| 2026-03-12 | 39425.86 | 39615.46 | 38919.57 | 39365.44 | 0 |
| 2026-03-11 | 40002.88 | 40136.93 | 39488.03 | 39537.54 | 0 |
| 2026-03-10 | 39560.98 | 40043.43 | 39347.34 | 39979.56 | 0 |
| 2026-03-09 | 39369.59 | 39375.51 | 38718.05 | 39188.39 | 0 |
| 2026-03-06 | 40106.33 | 40231.53 | 39917.44 | 39951.82 | 0 |
| 2026-03-05 | 39698.29 | 40328.53 | 39694.01 | 40195.60 | 0 |
| 2026-03-04 | 39940.92 | 40039.94 | 39398.65 | 39563.71 | 0 |
| 2026-03-02 | 38916.61 | 40717.81 | 38916.61 | 40542.18 | 0 |
| 2026-02-27 | 41537.95 | 41542.23 | 40849.93 | 40933.81 | 0 |
| 2026-02-26 | 41490.44 | 41624.87 | 41319.48 | 41595.62 | 0 |
| 2026-02-25 | 41043.89 | 41512.67 | 41031.12 | 41392.61 | 0 |
| 2026-02-24 | 40837.29 | 41025.28 | 40651.91 | 40954.87 | 0 |
| 2026-02-23 | 41041.29 | 41175.62 | 40764.96 | 40966.06 | 0 |
| 2026-02-20 | 40683.93 | 40963.77 | 40545.82 | 40866.49 | 0 |
| 2026-02-19 | 41178.65 | 41250.72 | 40530.72 | 40623.40 | 0 |
| 2026-02-18 | 40820.97 | 41114.71 | 40806.27 | 41089.11 | 0 |
| 2026-02-17 | 40752.73 | 40891.07 | 40590.48 | 40855.22 | 0 |
| 2026-02-16 | 40367.09 | 40870.42 | 40269.34 | 40827.79 | 0 |
| 2026-02-13 | 40776.93 | 40807.64 | 40451.36 | 40537.40 | 0 |
| 2026-02-12 | 41214.06 | 41214.06 | 40950.62 | 41141.92 | 0 |
| 2026-02-11 | 41011.19 | 41249.18 | 40869.35 | 41171.98 | 0 |
| 2026-02-10 | 40810.63 | 40856.38 | 40672.13 | 40782.47 | 0 |
| 2026-02-09 | 40430.91 | 40680.98 | 40300.99 | 40652.29 | 0 |
| 2026-02-06 | 40052.70 | 40254.40 | 39792.60 | 40220.03 | 0 |
| 2026-02-05 | 40342.42 | 40343.27 | 39987.60 | 40244.05 | 0 |
| 2026-02-04 | 40343.82 | 40612.96 | 40069.54 | 40483.09 | 0 |
| 2026-02-03 | 40772.07 | 40917.16 | 40130.19 | 40286.68 | 0 |
| 2026-02-02 | 39152.31 | 39442.40 | 38558.37 | 39360.26 | 0 |
| 2026-02-01 | 39922.91 | 40216.59 | 38677.95 | 39082.34 | 0 |
| 2026-01-30 | 40242.57 | 40242.57 | 39873.75 | 40112.29 | 0 |
| 2026-01-29 | 40376.54 | 40468.07 | 39996.23 | 40431.10 | 0 |
| 2026-01-28 | 39761.04 | 40312.33 | 39702.10 | 40258.58 | 0 |
| 2026-01-27 | 39391.77 | 39753.38 | 39135.38 | 39681.49 | 0 |
| 2026-01-23 | 39728.70 | 39830.82 | 39147.56 | 39200.29 | 0 |
| 2026-01-22 | 39494.60 | 39862.55 | 39485.63 | 39663.43 | 0 |
| 2026-01-21 | 39192.04 | 39589.98 | 38935.21 | 39255.32 | 0 |
| 2026-01-20 | 40144.95 | 40229.29 | 39278.02 | 39350.05 | 0 |
| 2026-01-19 | 40306.31 | 40319.67 | 40098.97 | 40146.17 | 0 |
| 2026-01-16 | 40495.84 | 40803.69 | 40324.39 | 40437.07 | 0 |
| 2026-01-14 | 40320.97 | 40745.12 | 40280.81 | 40533.89 | 0 |
| 2026-01-13 | 40548.45 | 40592.26 | 40130.23 | 40418.29 | 0 |
| 2026-01-12 | 40143.60 | 40500.03 | 39875.92 | 40444.91 | 0 |
| 2026-01-09 | 40471.18 | 40667.67 | 40028.91 | 40177.11 | 0 |
| 2026-01-08 | 41178.72 | 41188.64 | 40498.46 | 40552.32 | 0 |
| 2026-01-07 | 41314.24 | 41405.37 | 41123.11 | 41259.12 | 0 |
| 2026-01-06 | 41061.01 | 41335.77 | 41059.16 | 41317.35 | 0 |
| 2026-01-05 | 41070.29 | 41174.00 | 40958.15 | 41044.39 | 0 |
| 2026-01-02 | 40627.61 | 41037.87 | 40593.10 | 41016.94 | 0 |
| 2026-01-01 | 40495.59 | 40591.40 | 40307.44 | 40570.75 | 0 |
SENSEX NEXT 30 Performance — -3.62% Return
SENSEX NEXT 30 Year to Date return from 40571 to 39101, volatility 3.21%. See SENSEX NEXT 30 sector weightage analysis to track constituent weightings and sector allocation.
Period Value Change
-3.62%
40570.75 → 39101.08
Index Volatility
3.21%
Low Volatility
SENSEX NEXT 30 Historical Data — FAQ
ATH, ATL, download formats and data coverage for SENSEX NEXT 30.
What is the all-time high value of SENSEX NEXT 30?
The all-time high value of SENSEX NEXT 30 was 43479.87 recorded on 2026-08-11.
What is the all-time low value of SENSEX NEXT 30?
The all-time low value of SENSEX NEXT 30 was 32124.65 recorded on 2025-03-03.
How can I download SENSEX NEXT 30 historical data?
You can download SENSEX NEXT 30 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SENSEX NEXT 30?
The highest trading volume day for SENSEX NEXT 30 was 0 volume traded on historical records, with index value at N/A.