Back to SENSEX NEXT 30 Index
SENSEX NEXT 30 Index Historical Data – Journal-Ready Market Data
SENSEX NEXT 30 • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
SENSEX NEXT 30 All Time High and All Time Low Records
Comprehensive analysis of SENSEX NEXT 30 historical performance
Index All Time High
42783.63
September 27, 2024
Index All Time Low
32124.65
March 03, 2025
SENSEX NEXT 30 Historical Data Download and Export
You're viewing historical index data for SENSEX NEXT 30 (SENSEX NEXT 30) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit SENSEX NEXT 30 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit SENSEX NEXT 30 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 40471.18 | 40667.67 | 40028.91 | 40177.11 | 0 |
| 2026-01-08 | 41178.72 | 41188.64 | 40498.46 | 40552.32 | 0 |
| 2026-01-07 | 41314.24 | 41405.37 | 41123.11 | 41259.12 | 0 |
| 2026-01-06 | 41061.01 | 41335.77 | 41059.16 | 41317.35 | 0 |
| 2026-01-05 | 41070.29 | 41174.00 | 40958.15 | 41044.39 | 0 |
| 2026-01-02 | 40627.61 | 41037.87 | 40593.10 | 41016.94 | 0 |
| 2026-01-01 | 40495.59 | 40591.40 | 40307.44 | 40570.75 | 0 |
SENSEX NEXT 30 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-0.97%
40570.75 → 40177.11
Index Volatility
0.96%
Low Volatility
SENSEX NEXT 30 Historical Data – Frequently Asked Questions
Common questions about SENSEX NEXT 30 historical data and records
What is the all-time high value of SENSEX NEXT 30?
The all-time high value of SENSEX NEXT 30 was 42783.63 recorded on 2024-09-27.
What is the all-time low value of SENSEX NEXT 30?
The all-time low value of SENSEX NEXT 30 was 32124.65 recorded on 2025-03-03.
How can I download SENSEX NEXT 30 historical data?
You can download SENSEX NEXT 30 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for SENSEX NEXT 30?
The highest trading volume day for SENSEX NEXT 30 was 0 volume traded on historical records, with index value at N/A.