NIFTY500 MULTICAP Index Historical Data
ATH 17112 (Sep 2024) • ATL 952 (Apr 2005) • 95 records
95 Records
Daily • Year to Date
NIFTY500 MULTICAP All-Time High, All-Time Low & Volume Records
NIFTY500 MULTICAP peak 17112 on 27 Sep 2024, trough 952 on 19 Apr 2005. Analyse NIFTY500 MULTICAP index EPS data to understand aggregate earnings trends across constituents.
Index All Time High
17112.15
September 27, 2024
Index All Time Low
952.26
April 19, 2005
NIFTY500 MULTICAP Historical Data — Download CSV & Excel
Showing 95 NIFTY500 MULTICAP (NIFTY500 MULTICAP) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY500 MULTICAP index.
NIFTY500 MULTICAP Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 15939.40 | 15981.85 | 15902.45 | 15931.70 | 0 |
| 2026-05-21 | 15992.30 | 16020.25 | 15875.50 | 15908.60 | 0 |
| 2026-05-20 | 15742.75 | 15889.20 | 15687.75 | 15875.05 | 0 |
| 2026-05-19 | 15795.05 | 15914.80 | 15787.75 | 15838.10 | 0 |
| 2026-05-18 | 15740.60 | 15783.05 | 15551.40 | 15763.40 | 0 |
| 2026-05-15 | 15941.70 | 15967.25 | 15824.30 | 15843.90 | 0 |
| 2026-05-14 | 15855.05 | 15941.95 | 15708.75 | 15903.75 | 0 |
| 2026-05-13 | 15705.85 | 15871.70 | 15650.60 | 15763.75 | 0 |
| 2026-05-12 | 16045.20 | 16073.05 | 15686.10 | 15706.25 | 0 |
| 2026-05-11 | 16198.05 | 16200.10 | 16065.90 | 16085.20 | 0 |
| 2026-05-08 | 16319.65 | 16346.90 | 16267.95 | 16294.70 | 0 |
| 2026-05-07 | 16316.45 | 16385.75 | 16271.80 | 16340.15 | 0 |
| 2026-05-06 | 16134.50 | 16262.50 | 16059.40 | 16248.95 | 0 |
| 2026-05-05 | 15993.55 | 16025.15 | 15915.90 | 16004.25 | 0 |
| 2026-05-04 | 15977.05 | 16085.80 | 15911.85 | 16007.35 | 0 |
| 2026-04-30 | 15937.85 | 15944.60 | 15760.80 | 15892.95 | 0 |
| 2026-04-29 | 16033.80 | 16123.50 | 15995.45 | 16014.90 | 0 |
| 2026-04-28 | 15975.50 | 16038.90 | 15923.15 | 15949.05 | 0 |
| 2026-04-27 | 15833.15 | 15994.90 | 15830.85 | 15973.00 | 0 |
| 2026-04-24 | 15937.20 | 15994.55 | 15698.20 | 15769.95 | 0 |
| 2026-04-23 | 15981.35 | 16045.95 | 15918.65 | 15937.85 | 0 |
| 2026-04-22 | 16004.50 | 16088.20 | 15984.35 | 16050.05 | 0 |
| 2026-04-21 | 15949.70 | 16066.80 | 15946.10 | 16039.95 | 0 |
| 2026-04-20 | 15961.60 | 16009.10 | 15814.00 | 15920.00 | 0 |
| 2026-04-17 | 15779.85 | 15942.75 | 15746.35 | 15934.25 | 0 |
| 2026-04-16 | 15818.35 | 15848.50 | 15667.60 | 15765.20 | 0 |
| 2026-04-15 | 15627.75 | 15714.20 | 15622.70 | 15697.70 | 0 |
| 2026-04-13 | 15192.90 | 15438.75 | 15106.95 | 15390.60 | 0 |
| 2026-04-10 | 15354.45 | 15505.65 | 15342.50 | 15494.25 | 0 |
| 2026-04-09 | 15291.35 | 15370.85 | 15187.40 | 15270.90 | 0 |
| 2026-04-08 | 15222.10 | 15326.70 | 15172.30 | 15311.35 | 0 |
| 2026-04-07 | 14604.35 | 14745.55 | 14516.65 | 14730.55 | 0 |
| 2026-04-06 | 14528.40 | 14690.30 | 14377.30 | 14675.40 | 0 |
| 2026-04-02 | 14320.60 | 14531.55 | 14102.20 | 14498.95 | 0 |
| 2026-04-01 | 14562.90 | 14643.75 | 14456.80 | 14506.95 | 0 |
| 2026-03-30 | 14361.10 | 14436.10 | 14165.05 | 14189.10 | 0 |
| 2026-03-27 | 14764.40 | 14768.50 | 14525.05 | 14538.15 | 0 |
| 2026-03-25 | 14668.70 | 14937.30 | 14667.85 | 14849.20 | 0 |
| 2026-03-24 | 14525.90 | 14611.35 | 14294.10 | 14544.80 | 0 |
| 2026-03-23 | 14569.70 | 14572.60 | 14200.65 | 14246.70 | 0 |
| 2026-03-20 | 14763.00 | 14899.50 | 14715.10 | 14735.65 | 0 |
| 2026-03-19 | 14843.85 | 14889.55 | 14622.35 | 14669.00 | 0 |
| 2026-03-18 | 14969.95 | 15181.20 | 14960.00 | 15131.25 | 0 |
| 2026-03-17 | 14878.40 | 14970.30 | 14780.45 | 14931.25 | 0 |
| 2026-03-16 | 14752.40 | 14881.20 | 14550.75 | 14815.35 | 0 |
| 2026-03-13 | 15062.25 | 15071.10 | 14746.85 | 14778.65 | 0 |
| 2026-03-12 | 15132.55 | 15252.65 | 14979.35 | 15145.30 | 0 |
| 2026-03-11 | 15425.45 | 15500.05 | 15208.10 | 15230.65 | 0 |
| 2026-03-10 | 15363.85 | 15439.35 | 15256.25 | 15408.10 | 0 |
| 2026-03-09 | 15171.55 | 15200.80 | 14967.30 | 15183.30 | 0 |
| 2026-03-06 | 15572.65 | 15644.30 | 15476.60 | 15490.65 | 0 |
| 2026-03-05 | 15500.40 | 15651.85 | 15447.70 | 15616.10 | 0 |
| 2026-03-04 | 15456.25 | 15484.70 | 15315.90 | 15410.30 | 0 |
| 2026-03-02 | 15485.35 | 15840.25 | 15481.50 | 15716.55 | 0 |
| 2026-02-27 | 16135.70 | 16140.25 | 15942.50 | 15962.65 | 0 |
| 2026-02-26 | 16151.55 | 16190.60 | 16075.85 | 16149.80 | 0 |
| 2026-02-25 | 16095.40 | 16165.90 | 16052.05 | 16115.05 | 0 |
| 2026-02-24 | 16100.60 | 16100.60 | 15932.65 | 16036.70 | 0 |
| 2026-02-23 | 16163.35 | 16215.10 | 16083.85 | 16146.65 | 0 |
| 2026-02-20 | 16011.25 | 16140.95 | 15980.05 | 16093.65 | 0 |
| 2026-02-19 | 16309.90 | 16317.25 | 15998.70 | 16042.40 | 0 |
| 2026-02-18 | 16224.80 | 16285.55 | 16175.25 | 16275.80 | 0 |
| 2026-02-17 | 16126.90 | 16213.30 | 16090.95 | 16199.60 | 0 |
| 2026-02-16 | 16004.30 | 16150.90 | 15959.05 | 16140.35 | 0 |
| 2026-02-13 | 16162.85 | 16164.55 | 16024.55 | 16056.10 | 0 |
| 2026-02-12 | 16376.85 | 16376.95 | 16257.55 | 16298.75 | 0 |
| 2026-02-11 | 16410.85 | 16411.60 | 16330.25 | 16393.60 | 0 |
| 2026-02-10 | 16373.55 | 16404.80 | 16328.40 | 16375.25 | 0 |
| 2026-02-09 | 16211.05 | 16326.15 | 16171.60 | 16319.25 | 0 |
| 2026-02-06 | 16060.90 | 16107.25 | 15935.35 | 16096.65 | 0 |
| 2026-02-05 | 16172.80 | 16172.80 | 16034.60 | 16095.85 | 0 |
| 2026-02-04 | 16095.85 | 16207.70 | 16008.00 | 16191.20 | 0 |
| 2026-02-03 | 16385.05 | 16415.50 | 16051.20 | 16115.20 | 0 |
| 2026-02-02 | 15529.70 | 15714.85 | 15374.35 | 15684.75 | 0 |
| 2026-02-01 | 15852.80 | 15909.50 | 15345.95 | 15541.85 | 0 |
| 2026-01-30 | 15779.10 | 15882.25 | 15710.90 | 15868.90 | 0 |
| 2026-01-29 | 15873.25 | 15885.25 | 15735.05 | 15871.65 | 0 |
| 2026-01-28 | 15694.95 | 15861.25 | 15687.90 | 15845.70 | 0 |
| 2026-01-27 | 15603.90 | 15686.40 | 15444.35 | 15636.40 | 0 |
| 2026-01-23 | 15847.55 | 15848.45 | 15548.50 | 15566.45 | 0 |
| 2026-01-22 | 15795.10 | 15894.85 | 15707.20 | 15799.05 | 0 |
| 2026-01-21 | 15704.95 | 15779.55 | 15487.65 | 15667.75 | 0 |
| 2026-01-20 | 16085.35 | 16086.55 | 15720.80 | 15761.05 | 0 |
| 2026-01-19 | 16153.30 | 16157.85 | 16066.05 | 16091.50 | 0 |
| 2026-01-16 | 16212.45 | 16305.00 | 16167.70 | 16186.55 | 0 |
| 2026-01-14 | 16143.25 | 16241.70 | 16126.15 | 16194.65 | 0 |
| 2026-01-13 | 16242.40 | 16274.90 | 16074.05 | 16179.15 | 0 |
| 2026-01-12 | 16171.75 | 16194.95 | 15959.05 | 16177.80 | 0 |
| 2026-01-09 | 16325.65 | 16383.05 | 16140.10 | 16179.10 | 0 |
| 2026-01-08 | 16597.95 | 16605.30 | 16331.00 | 16348.95 | 0 |
| 2026-01-07 | 16584.95 | 16626.70 | 16553.70 | 16607.10 | 0 |
| 2026-01-06 | 16631.60 | 16650.80 | 16540.20 | 16591.60 | 0 |
| 2026-01-05 | 16664.40 | 16681.75 | 16582.15 | 16628.00 | 0 |
| 2026-01-02 | 16531.60 | 16647.55 | 16520.15 | 16641.30 | 0 |
| 2026-01-01 | 16514.40 | 16520.15 | 16446.00 | 16508.50 | 0 |
NIFTY500 MULTICAP Performance — -3.49% Return
NIFTY500 MULTICAP Year to Date return from 16509 to 15932, volatility 3.63%.
Period Value Change
-3.49%
16508.50 → 15931.70
Index Volatility
3.63%
Low Volatility
NIFTY500 MULTICAP Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY500 MULTICAP. For live index level, PE ratio and constituent overview, see NIFTY500 MULTICAP constituents list.
What is the all-time high value of NIFTY500 MULTICAP?
The all-time high value of NIFTY500 MULTICAP was 17112.15 recorded on 2024-09-27.
What is the all-time low value of NIFTY500 MULTICAP?
The all-time low value of NIFTY500 MULTICAP was 952.26 recorded on 2005-04-19.
How can I download NIFTY500 MULTICAP historical data?
You can download NIFTY500 MULTICAP historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY500 MULTICAP?
The highest trading volume day for NIFTY500 MULTICAP was 0 volume traded on historical records, with index value at N/A.