Back to NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED Index

NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED Index Historical Data – Journal-Ready Market Data

NIFTY500 LMS EQL • Export index data to your digital trading journal or market logbook
65 Records
Daily • Year to Date

NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED All Time High and All Time Low Records

Comprehensive analysis of NIFTY500 LMS EQL historical performance

Index All Time High

18838.10
September 24, 2024

Index All Time Low

959.25
April 19, 2005

NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED Historical Data Download and Export

You're viewing historical index data for NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED (NIFTY500 LMS EQL) — perfect for tracking market movements in your digital trading journal or logbook.
To check the live index value, visit NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.

Index Historical Data

Total Records 65
Timeframe Daily
Period Year to Date
Date Open High Low Close Volume
2026-04-08 16733.10 16843.95 16657.95 16826.80 0
2026-04-07 16066.65 16207.85 15966.60 16188.65 0
2026-04-06 15972.80 16157.35 15796.00 16142.10 0
2026-04-02 15760.50 15983.05 15495.10 15946.15 0
2026-04-01 16001.65 16107.80 15906.45 15965.00 0
2026-03-30 15787.40 15861.55 15564.60 15589.65 0
2026-03-27 16226.35 16230.05 15964.25 15981.85 0
2026-03-25 16111.30 16413.95 16106.75 16320.50 0
2026-03-24 15943.70 16031.75 15671.15 15969.15 0
2026-03-23 16010.20 16011.80 15565.85 15623.70 0
2026-03-20 16226.45 16375.10 16167.00 16188.10 0
2026-03-19 16318.35 16353.00 16065.45 16116.35 0
2026-03-18 16411.80 16667.80 16396.75 16613.10 0
2026-03-17 16311.65 16408.40 16201.05 16367.70 0
2026-03-16 16201.50 16313.00 15953.00 16239.40 0
2026-03-13 16566.50 16575.55 16194.05 16232.20 0
2026-03-12 16628.50 16764.00 16438.25 16649.80 0
2026-03-11 16931.60 17023.00 16704.45 16729.60 0
2026-03-10 16838.40 16938.80 16726.70 16902.65 0
2026-03-09 16647.15 16655.25 16395.65 16635.25 0
2026-03-06 17062.45 17156.35 16970.30 16983.40 0
2026-03-05 16971.00 17135.95 16905.15 17102.55 0
2026-03-04 16943.90 16954.70 16759.75 16869.70 0
2026-03-02 16936.50 17367.40 16932.90 17217.05 0
2026-02-27 17687.40 17690.90 17480.00 17501.60 0
2026-02-26 17693.40 17747.60 17618.40 17701.00 0
2026-02-25 17626.60 17698.45 17577.25 17656.10 0
2026-02-24 17616.95 17616.95 17436.95 17561.50 0
2026-02-23 17696.75 17753.00 17595.40 17667.45 0
2026-02-20 17540.00 17670.00 17499.80 17621.05 0
2026-02-19 17865.95 17876.40 17525.80 17574.65 0
2026-02-18 17770.60 17839.05 17721.25 17827.10 0
2026-02-17 17657.10 17754.40 17615.70 17740.35 0
2026-02-16 17531.55 17679.05 17477.30 17667.25 0
2026-02-13 17723.45 17724.40 17544.75 17594.35 0
2026-02-12 17959.60 17959.95 17823.55 17868.95 0
2026-02-11 17994.30 17994.70 17894.15 17975.10 0
2026-02-10 17955.70 17990.10 17901.40 17957.35 0
2026-02-09 17731.75 17898.00 17692.90 17889.95 0
2026-02-06 17576.15 17620.85 17422.75 17607.35 0
2026-02-05 17706.45 17706.45 17539.95 17617.30 0
2026-02-04 17612.15 17742.60 17515.70 17726.40 0
2026-02-03 17904.50 17940.80 17557.60 17630.90 0
2026-02-02 16988.20 17189.35 16795.80 17149.85 0
2026-02-01 17341.70 17397.95 16778.45 17001.70 0
2026-01-30 17241.95 17382.20 17154.90 17363.55 0
2026-01-29 17358.65 17363.75 17194.80 17340.50 0
2026-01-28 17134.15 17339.15 17128.45 17320.10 0
2026-01-27 17041.70 17124.80 16843.30 17067.65 0
2026-01-23 17327.85 17328.95 16975.95 16995.90 0
2026-01-22 17258.20 17377.50 17162.40 17270.75 0
2026-01-21 17172.15 17250.25 16909.20 17114.55 0
2026-01-20 17618.65 17619.45 17188.05 17233.10 0
2026-01-19 17701.90 17713.20 17600.80 17625.85 0
2026-01-16 17779.00 17873.55 17720.40 17741.60 0
2026-01-14 17692.90 17802.65 17671.70 17760.00 0
2026-01-13 17783.40 17832.50 17607.00 17728.20 0
2026-01-12 17729.10 17738.35 17468.60 17712.50 0
2026-01-09 17914.00 17978.05 17695.80 17738.00 0
2026-01-08 18238.65 18244.45 17917.45 17939.10 0
2026-01-07 18211.90 18266.35 18178.10 18244.65 0
2026-01-06 18273.30 18284.00 18155.65 18215.90 0
2026-01-05 18293.50 18315.75 18202.40 18257.95 0
2026-01-02 18143.65 18269.25 18123.35 18262.30 0
2026-01-01 18119.30 18126.60 18033.30 18113.65 0

NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED Index Performance Analysis

Performance metrics for the selected Year to Date period

Period Value Change

-7.10%
18113.65 → 16826.80

Index Volatility

4.15%
Low Volatility

NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED Historical Data – Frequently Asked Questions

Common questions about NIFTY500 LMS EQL historical data and records

What is the all-time high value of NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED?

The all-time high value of NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED was 18838.1 recorded on 2024-09-24.

What is the all-time low value of NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED?

The all-time low value of NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED was 959.25 recorded on 2005-04-19.

How can I download NIFTY500 LMS EQL historical data?

You can download NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for NIFTY500 LMS EQL?

The highest trading volume day for NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED was 0 volume traded on historical records, with index value at N/A.

Related Pages for NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED

Additional stock information and data for NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED

NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED index composition
NIFTY500 LARGEMIDSMALL EQUAL CAP WEIGHTED index PE trends