Back to NIFTY500 EQUAL WEIGHT Index
NIFTY500 EQUAL WEIGHT Index Historical Data – Journal-Ready Market Data
NIFTY500 EW • Export index data to your digital trading journal or market logbook
4 Records
Daily • Year to Date
NIFTY500 EQUAL WEIGHT All Time High and All Time Low Records
Comprehensive analysis of NIFTY500 EW historical performance
Index All Time High
15349.52
September 24, 2024
Index All Time Low
859.10
March 09, 2009
NIFTY500 EQUAL WEIGHT Historical Data Download and Export
You're viewing historical index data for NIFTY500 EQUAL WEIGHT (NIFTY500 EW) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY500 EQUAL WEIGHT index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY500 EQUAL WEIGHT index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
4
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | 14441.80 | 14442.25 | 14328.65 | 14375.60 | 0 |
| 2026-01-05 | 14443.10 | 14473.55 | 14379.50 | 14421.70 | 0 |
| 2026-01-02 | 14301.65 | 14421.90 | 14281.85 | 14415.90 | 0 |
| 2026-01-01 | 14290.80 | 14299.35 | 14212.25 | 14277.05 | 0 |
NIFTY500 EQUAL WEIGHT Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
+0.69%
14277.05 → 14375.60
Index Volatility
0.40%
Low Volatility
NIFTY500 EQUAL WEIGHT Historical Data – Frequently Asked Questions
Common questions about NIFTY500 EW historical data and records
What is the all-time high value of NIFTY500 EQUAL WEIGHT?
The all-time high value of NIFTY500 EQUAL WEIGHT was 15349.52 recorded on 2024-09-24.
What is the all-time low value of NIFTY500 EQUAL WEIGHT?
The all-time low value of NIFTY500 EQUAL WEIGHT was 859.1 recorded on 2009-03-09.
How can I download NIFTY500 EW historical data?
You can download NIFTY500 EQUAL WEIGHT historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY500 EW?
The highest trading volume day for NIFTY500 EQUAL WEIGHT was 0 volume traded on historical records, with index value at N/A.