NIFTY200 VALUE 30 Index Historical Data
NIFTY200 VALUE 30 Index Historical Data. ATH 16288 (Feb 2026) • ATL 910 (Apr 2005) • 189 records
189 Records
Daily • Year to Date
NIFTY200 VALUE 30 All-Time High, All-Time Low & Volume Records
NIFTY200 VALUE 30 peak 16288 on 26 Feb 2026, trough 910 on 29 Apr 2005. See NIFTY200 VALUE 30 market cap weightage to track constituent weightings and sector allocation.
Index All Time High
16288.30
February 26, 2026
Index All Time Low
909.96
April 29, 2005
NIFTY200 VALUE 30 Historical Data — Download CSV & Excel
Showing 189 NIFTY200 VALUE 30 (NIFTY200 VALUE 30) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY200 VALUE 30 index.
NIFTY200 VALUE 30 Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 13967.75 | 13992.40 | 13870.45 | 13929.65 | 0 |
| 2026-10-06 | 14028.55 | 14062.50 | 13955.65 | 14025.30 | 0 |
| 2026-10-05 | 13954.45 | 14115.45 | 13893.35 | 13991.80 | 0 |
| 2026-10-01 | 14055.20 | 14068.85 | 13737.75 | 13867.35 | 0 |
| 2026-09-30 | 14162.60 | 14259.75 | 14099.80 | 14120.65 | 0 |
| 2026-09-29 | 14175.90 | 14197.80 | 14023.60 | 14115.05 | 0 |
| 2026-09-28 | 14471.10 | 14478.50 | 14194.70 | 14200.75 | 0 |
| 2026-09-25 | 14528.00 | 14537.40 | 14442.35 | 14498.85 | 0 |
| 2026-09-24 | 14547.60 | 14596.75 | 14468.45 | 14511.20 | 0 |
| 2026-09-23 | 14533.30 | 14680.35 | 14532.00 | 14680.35 | 0 |
| 2026-09-22 | 14574.95 | 14598.10 | 14460.00 | 14522.55 | 0 |
| 2026-09-21 | 14525.65 | 14568.95 | 14514.55 | 14523.35 | 0 |
| 2026-09-18 | 14517.25 | 14560.65 | 14486.25 | 14548.80 | 0 |
| 2026-09-17 | 14457.05 | 14546.95 | 14449.00 | 14498.20 | 0 |
| 2026-09-16 | 14401.00 | 14500.75 | 14323.85 | 14459.70 | 0 |
| 2026-09-15 | 14654.40 | 14662.30 | 14363.40 | 14366.25 | 0 |
| 2026-09-11 | 14605.50 | 14644.80 | 14523.75 | 14598.25 | 0 |
| 2026-09-10 | 14721.30 | 14796.05 | 14680.30 | 14719.50 | 0 |
| 2026-09-09 | 14664.75 | 14791.70 | 14649.95 | 14718.80 | 0 |
| 2026-09-08 | 14700.40 | 14730.05 | 14642.95 | 14697.75 | 0 |
| 2026-09-07 | 14826.25 | 14849.45 | 14692.90 | 14714.65 | 0 |
| 2026-09-04 | 14823.05 | 14866.70 | 14765.85 | 14821.90 | 0 |
| 2026-09-03 | 14848.30 | 14911.65 | 14770.05 | 14811.95 | 0 |
| 2026-09-02 | 14669.55 | 14806.35 | 14604.15 | 14806.35 | 0 |
| 2026-09-01 | 14788.25 | 14822.70 | 14703.10 | 14746.50 | 0 |
| 2026-08-31 | 14817.90 | 14822.00 | 14668.60 | 14816.50 | 0 |
| 2026-08-28 | 14862.90 | 14874.20 | 14791.50 | 14866.45 | 0 |
| 2026-08-27 | 14999.75 | 15019.45 | 14817.30 | 14843.65 | 0 |
| 2026-08-26 | 14985.20 | 15060.05 | 14952.75 | 14972.85 | 0 |
| 2026-08-25 | 14912.90 | 14953.55 | 14834.15 | 14953.55 | 0 |
| 2026-08-24 | 14933.40 | 14983.45 | 14856.25 | 14927.25 | 0 |
| 2026-08-21 | 14869.05 | 14919.80 | 14845.40 | 14901.10 | 0 |
| 2026-08-20 | 14918.80 | 14925.70 | 14824.50 | 14862.10 | 0 |
| 2026-08-19 | 14920.85 | 14926.85 | 14823.35 | 14863.25 | 0 |
| 2026-08-18 | 15004.45 | 15050.10 | 14929.90 | 14929.90 | 0 |
| 2026-08-17 | 15020.80 | 15052.15 | 14924.40 | 15018.60 | 0 |
| 2026-08-14 | 15092.20 | 15097.30 | 14985.40 | 15031.50 | 0 |
| 2026-08-13 | 15193.10 | 15193.25 | 15103.30 | 15165.45 | 0 |
| 2026-08-12 | 15154.15 | 15253.05 | 15103.15 | 15201.75 | 0 |
| 2026-08-11 | 15198.40 | 15206.05 | 15117.90 | 15134.00 | 0 |
| 2026-08-10 | 15364.60 | 15372.35 | 15167.40 | 15207.20 | 0 |
| 2026-08-07 | 15245.25 | 15358.45 | 15227.15 | 15358.45 | 0 |
| 2026-08-06 | 15335.45 | 15342.40 | 15233.70 | 15288.00 | 0 |
| 2026-08-05 | 15326.60 | 15334.45 | 15238.75 | 15334.45 | 0 |
| 2026-08-04 | 15308.35 | 15308.35 | 15177.65 | 15250.45 | 0 |
| 2026-08-03 | 15246.55 | 15317.40 | 15189.95 | 15317.40 | 0 |
| 2026-07-31 | 15110.60 | 15154.45 | 15028.10 | 15131.20 | 0 |
| 2026-07-30 | 15063.45 | 15099.60 | 15020.95 | 15084.85 | 0 |
| 2026-07-29 | 15008.85 | 15083.25 | 14959.80 | 15058.00 | 0 |
| 2026-07-28 | 15050.40 | 15057.65 | 14934.20 | 14966.25 | 0 |
| 2026-07-27 | 15063.00 | 15092.15 | 15029.45 | 15069.75 | 0 |
| 2026-07-24 | 14907.75 | 15006.50 | 14828.10 | 14971.75 | 0 |
| 2026-07-23 | 15034.30 | 15102.60 | 14961.95 | 15003.50 | 0 |
| 2026-07-22 | 15212.10 | 15212.10 | 15086.75 | 15120.50 | 0 |
| 2026-07-21 | 15223.05 | 15305.85 | 15167.15 | 15232.70 | 0 |
| 2026-07-20 | 14989.55 | 15236.85 | 14964.25 | 15218.30 | 0 |
| 2026-07-17 | 14939.40 | 15013.45 | 14884.35 | 15001.10 | 0 |
| 2026-07-16 | 15003.60 | 15040.80 | 14920.65 | 14935.50 | 0 |
| 2026-07-15 | 14996.10 | 15063.00 | 14936.90 | 14948.65 | 0 |
| 2026-07-14 | 15006.80 | 15047.75 | 14928.90 | 14960.90 | 0 |
| 2026-07-13 | 14982.40 | 15084.85 | 14922.45 | 15074.45 | 0 |
| 2026-07-10 | 14994.90 | 15121.85 | 14984.60 | 15069.20 | 0 |
| 2026-07-09 | 14858.50 | 14956.95 | 14831.15 | 14903.30 | 0 |
| 2026-07-08 | 15006.95 | 15025.10 | 14771.05 | 14822.50 | 0 |
| 2026-07-07 | 15198.15 | 15223.95 | 15091.85 | 15120.65 | 0 |
| 2026-07-06 | 15172.40 | 15244.20 | 15131.15 | 15187.65 | 0 |
| 2026-07-03 | 15272.75 | 15272.75 | 15139.20 | 15162.40 | 0 |
| 2026-07-02 | 15195.20 | 15233.20 | 15139.30 | 15191.20 | 0 |
| 2026-07-01 | 15157.10 | 15178.15 | 15067.45 | 15138.40 | 0 |
| 2026-06-30 | 15150.70 | 15186.50 | 15065.55 | 15117.25 | 0 |
| 2026-06-29 | 15191.65 | 15221.00 | 15089.40 | 15121.95 | 0 |
| 2026-06-25 | 15395.65 | 15404.75 | 15174.95 | 15198.15 | 0 |
| 2026-06-24 | 15278.40 | 15400.65 | 15224.50 | 15339.65 | 0 |
| 2026-06-23 | 15530.30 | 15536.90 | 15280.75 | 15299.85 | 0 |
| 2026-06-22 | 15498.65 | 15555.40 | 15461.90 | 15541.75 | 0 |
| 2026-06-19 | 15453.00 | 15469.00 | 15383.25 | 15454.75 | 0 |
| 2026-06-18 | 15517.60 | 15569.15 | 15415.15 | 15506.25 | 0 |
| 2026-06-17 | 15451.90 | 15517.45 | 15386.00 | 15484.35 | 0 |
| 2026-06-16 | 15455.80 | 15458.65 | 15341.40 | 15441.40 | 0 |
| 2026-06-15 | 15503.80 | 15938.15 | 15437.45 | 15460.65 | 0 |
| 2026-06-12 | 15161.85 | 15250.75 | 14998.95 | 15229.65 | 0 |
| 2026-06-11 | 15013.45 | 15041.40 | 14916.00 | 14953.80 | 0 |
| 2026-06-10 | 15340.90 | 15349.80 | 15071.40 | 15091.00 | 0 |
| 2026-06-09 | 15264.60 | 15380.60 | 15213.50 | 15356.60 | 0 |
| 2026-06-08 | 15197.00 | 15324.30 | 15146.05 | 15190.00 | 0 |
| 2026-06-05 | 15470.75 | 15508.20 | 15296.90 | 15384.05 | 0 |
| 2026-06-04 | 15344.65 | 15476.50 | 15338.80 | 15450.10 | 0 |
| 2026-06-03 | 15327.40 | 15424.00 | 15167.05 | 15395.85 | 0 |
| 2026-06-02 | 15251.30 | 15357.05 | 15166.80 | 15323.20 | 0 |
| 2026-06-01 | 15527.10 | 15576.60 | 15326.80 | 15351.60 | 0 |
| 2026-05-29 | 15847.20 | 15859.70 | 15421.75 | 15471.95 | 0 |
| 2026-05-27 | 15562.80 | 15780.00 | 15561.05 | 15762.50 | 0 |
| 2026-05-26 | 15625.70 | 15705.00 | 15580.10 | 15612.60 | 0 |
| 2026-05-25 | 15564.10 | 15629.15 | 15530.90 | 15608.90 | 0 |
| 2026-05-22 | 15394.15 | 15422.55 | 15344.50 | 15392.40 | 0 |
| 2026-05-21 | 15446.70 | 15484.75 | 15335.05 | 15370.30 | 0 |
| 2026-05-20 | 15124.15 | 15344.70 | 15061.10 | 15320.15 | 0 |
| 2026-05-19 | 15182.60 | 15285.20 | 15138.40 | 15227.20 | 0 |
| 2026-05-18 | 15240.50 | 15242.30 | 15039.30 | 15155.90 | 0 |
| 2026-05-15 | 15580.90 | 15583.10 | 15363.20 | 15383.85 | 0 |
| 2026-05-14 | 15547.70 | 15601.40 | 15381.95 | 15533.55 | 0 |
| 2026-05-13 | 15262.90 | 15494.60 | 15190.25 | 15427.55 | 0 |
| 2026-05-12 | 15323.80 | 15455.30 | 15218.75 | 15234.40 | 0 |
| 2026-05-11 | 15507.40 | 15511.15 | 15346.90 | 15360.95 | 0 |
| 2026-05-08 | 15727.20 | 15731.00 | 15563.15 | 15594.55 | 0 |
| 2026-05-07 | 15838.15 | 15865.60 | 15736.50 | 15771.15 | 0 |
| 2026-05-06 | 15688.10 | 15817.20 | 15574.20 | 15780.55 | 0 |
| 2026-05-05 | 15518.10 | 15581.85 | 15397.40 | 15541.95 | 0 |
| 2026-05-04 | 15554.20 | 15694.75 | 15503.20 | 15542.70 | 0 |
| 2026-04-30 | 15686.45 | 15686.45 | 15444.35 | 15509.35 | 0 |
| 2026-04-29 | 15801.65 | 15902.15 | 15653.15 | 15743.35 | 0 |
| 2026-04-28 | 15711.90 | 15846.35 | 15680.70 | 15745.85 | 0 |
| 2026-04-27 | 15670.45 | 15776.15 | 15663.50 | 15749.80 | 0 |
| 2026-04-24 | 15645.40 | 15687.15 | 15485.90 | 15586.25 | 0 |
| 2026-04-23 | 15778.85 | 15807.10 | 15609.80 | 15636.65 | 0 |
| 2026-04-22 | 15749.45 | 15873.20 | 15705.85 | 15823.90 | 0 |
| 2026-04-21 | 15776.25 | 15860.15 | 15749.60 | 15764.75 | 0 |
| 2026-04-20 | 15660.85 | 15812.20 | 15505.85 | 15718.40 | 0 |
| 2026-04-17 | 15534.95 | 15709.00 | 15473.85 | 15675.15 | 0 |
| 2026-04-16 | 15559.00 | 15610.85 | 15471.55 | 15529.90 | 0 |
| 2026-04-15 | 15412.95 | 15496.90 | 15384.15 | 15463.40 | 0 |
| 2026-04-13 | 14930.30 | 15191.20 | 14892.05 | 15173.85 | 0 |
| 2026-04-10 | 15219.20 | 15339.70 | 15151.00 | 15247.25 | 0 |
| 2026-04-09 | 15066.00 | 15213.80 | 14972.25 | 15108.00 | 0 |
| 2026-04-08 | 14999.85 | 15092.55 | 14937.95 | 15070.30 | 0 |
| 2026-04-07 | 14412.10 | 14580.10 | 14334.35 | 14562.10 | 0 |
| 2026-04-06 | 14299.55 | 14490.00 | 14172.85 | 14472.15 | 0 |
| 2026-04-02 | 14143.75 | 14324.35 | 13870.65 | 14284.25 | 0 |
| 2026-04-01 | 14479.65 | 14480.95 | 14264.85 | 14316.65 | 0 |
| 2026-03-30 | 14152.85 | 14341.10 | 14014.90 | 14041.30 | 0 |
| 2026-03-27 | 14486.45 | 14499.55 | 14275.75 | 14289.35 | 0 |
| 2026-03-25 | 14415.80 | 14608.60 | 14412.70 | 14535.95 | 0 |
| 2026-03-24 | 14393.20 | 14394.20 | 14087.80 | 14268.25 | 0 |
| 2026-03-23 | 14415.00 | 14426.65 | 14042.35 | 14082.45 | 0 |
| 2026-03-20 | 14576.30 | 14882.80 | 14576.05 | 14614.30 | 0 |
| 2026-03-19 | 14674.10 | 14735.90 | 14417.75 | 14474.85 | 0 |
| 2026-03-18 | 14874.25 | 14962.25 | 14828.75 | 14915.45 | 0 |
| 2026-03-17 | 14732.05 | 14863.20 | 14606.35 | 14828.35 | 0 |
| 2026-03-16 | 14700.70 | 14789.00 | 14491.90 | 14678.55 | 0 |
| 2026-03-13 | 15163.20 | 15167.00 | 14721.20 | 14756.10 | 0 |
| 2026-03-12 | 15052.50 | 15330.05 | 14854.00 | 15215.70 | 0 |
| 2026-03-11 | 15284.10 | 15390.65 | 15120.75 | 15148.70 | 0 |
| 2026-03-10 | 15215.65 | 15285.70 | 15019.30 | 15252.65 | 0 |
| 2026-03-09 | 15105.50 | 15120.30 | 14798.00 | 14995.80 | 0 |
| 2026-03-06 | 15624.05 | 15658.15 | 15454.15 | 15478.55 | 0 |
| 2026-03-05 | 15451.35 | 15696.25 | 15446.10 | 15633.05 | 0 |
| 2026-03-04 | 15664.50 | 15671.45 | 15294.40 | 15365.10 | 0 |
| 2026-03-02 | 15647.30 | 15996.30 | 15626.90 | 15885.60 | 0 |
| 2026-02-27 | 16259.55 | 16259.55 | 16084.05 | 16116.65 | 0 |
| 2026-02-26 | 16200.30 | 16288.30 | 16104.05 | 16272.95 | 0 |
| 2026-02-25 | 16083.80 | 16217.25 | 16054.75 | 16170.55 | 0 |
| 2026-02-24 | 15868.35 | 16048.50 | 15829.90 | 16015.05 | 0 |
| 2026-02-23 | 15944.95 | 15954.10 | 15811.35 | 15894.95 | 0 |
| 2026-02-20 | 15672.65 | 15879.90 | 15666.15 | 15844.10 | 0 |
| 2026-02-19 | 15912.90 | 15931.40 | 15626.95 | 15681.65 | 0 |
| 2026-02-18 | 15768.60 | 15900.55 | 15756.25 | 15880.40 | 0 |
| 2026-02-17 | 15664.05 | 15756.75 | 15576.00 | 15748.85 | 0 |
| 2026-02-16 | 15424.00 | 15701.75 | 15381.35 | 15691.35 | 0 |
| 2026-02-13 | 15624.30 | 15625.90 | 15456.35 | 15485.90 | 0 |
| 2026-02-12 | 15853.45 | 15871.35 | 15686.20 | 15773.80 | 0 |
| 2026-02-11 | 15814.15 | 15850.45 | 15691.10 | 15843.35 | 0 |
| 2026-02-10 | 15746.55 | 15802.65 | 15669.00 | 15775.60 | 0 |
| 2026-02-09 | 15693.85 | 15744.90 | 15607.90 | 15708.30 | 0 |
| 2026-02-06 | 15468.80 | 15552.45 | 15378.65 | 15540.85 | 0 |
| 2026-02-05 | 15550.70 | 15617.50 | 15427.05 | 15531.15 | 0 |
| 2026-02-04 | 15335.45 | 15588.90 | 15280.20 | 15571.05 | 0 |
| 2026-02-03 | 15513.55 | 15584.45 | 15116.85 | 15290.60 | 0 |
| 2026-02-02 | 14717.40 | 15000.75 | 14552.50 | 14961.40 | 0 |
| 2026-02-01 | 15073.70 | 15186.10 | 14547.00 | 14720.40 | 0 |
| 2026-01-30 | 15444.75 | 15444.90 | 15127.45 | 15205.60 | 0 |
| 2026-01-29 | 15394.25 | 15546.00 | 15349.00 | 15526.40 | 0 |
| 2026-01-28 | 15008.60 | 15357.65 | 15000.20 | 15339.95 | 0 |
| 2026-01-27 | 14830.60 | 14985.75 | 14717.20 | 14938.70 | 0 |
| 2026-01-23 | 14961.20 | 15015.25 | 14691.20 | 14715.30 | 0 |
| 2026-01-22 | 14794.45 | 14967.00 | 14794.45 | 14900.80 | 0 |
| 2026-01-21 | 14678.95 | 14804.25 | 14524.75 | 14685.50 | 0 |
| 2026-01-20 | 15014.85 | 15072.15 | 14681.45 | 14711.50 | 0 |
| 2026-01-19 | 15056.85 | 15103.85 | 14988.30 | 15014.85 | 0 |
| 2026-01-16 | 15025.00 | 15173.55 | 15010.80 | 15081.40 | 0 |
| 2026-01-14 | 14754.00 | 15019.90 | 14718.00 | 14988.65 | 0 |
| 2026-01-13 | 14759.60 | 14780.65 | 14624.35 | 14741.95 | 0 |
| 2026-01-12 | 14555.10 | 14719.70 | 14425.10 | 14702.30 | 0 |
| 2026-01-09 | 14573.75 | 14722.30 | 14469.80 | 14531.25 | 0 |
| 2026-01-08 | 14951.20 | 14959.55 | 14567.05 | 14602.05 | 0 |
| 2026-01-07 | 15039.50 | 15050.10 | 14919.80 | 14969.00 | 0 |
| 2026-01-06 | 15040.75 | 15097.25 | 14974.60 | 15033.85 | 0 |
| 2026-01-05 | 15116.10 | 15171.15 | 14956.95 | 15042.10 | 0 |
| 2026-01-02 | 14841.30 | 15073.70 | 14834.00 | 15055.55 | 0 |
| 2026-01-01 | 14739.10 | 14811.75 | 14699.95 | 14802.65 | 0 |
NIFTY200 VALUE 30 Performance — -5.90% Return
NIFTY200 VALUE 30 Year to Date return from 14803 to 13930, volatility 3.12%. For live index level, PE ratio and constituent overview, see NIFTY200 VALUE 30 index composition.
Period Value Change
-5.90%
14802.65 → 13929.65
Index Volatility
3.12%
Low Volatility
NIFTY200 VALUE 30 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY200 VALUE 30.
What is the all-time high value of NIFTY200 VALUE 30?
The all-time high value of NIFTY200 VALUE 30 was 16288.3 recorded on 2026-02-26.
What is the all-time low value of NIFTY200 VALUE 30?
The all-time low value of NIFTY200 VALUE 30 was 909.96 recorded on 2005-04-29.
How can I download NIFTY200 VALUE 30 historical data?
You can download NIFTY200 VALUE 30 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY200 VALUE 30?
The highest trading volume day for NIFTY200 VALUE 30 was 0 volume traded on historical records, with index value at N/A.