NIFTY200 QUALTY30 Index Historical Data
ATH 23598 (Sep 2024) • ATL 934 (Apr 2005) • 158 records
158 Records
Daily • Year to Date
NIFTY200 QUALTY30 All-Time High, All-Time Low & Volume Records
NIFTY200 QUALTY30 peak 23598 on 27 Sep 2024, trough 934 on 19 Apr 2005. Check NIFTY200 QUALTY30 total market value to monitor the combined market capitalisation of all constituents.
Index All Time High
23598.10
September 27, 2024
Index All Time Low
934.41
April 19, 2005
NIFTY200 QUALTY30 Historical Data — Download CSV & Excel
Showing 158 NIFTY200 QUALTY30 (NIFTY200 QUALTY30) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY200 QUALTY30 index.
NIFTY200 QUALTY30 Historical Data — 158 Daily Records
Total Records
158
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | 20654.65 | 20655.05 | 20516.00 | 20587.70 | 0 |
| 2026-08-20 | 20627.15 | 20657.25 | 20572.95 | 20652.75 | 0 |
| 2026-08-19 | 20565.25 | 20594.40 | 20432.15 | 20499.70 | 0 |
| 2026-08-18 | 20747.30 | 20758.80 | 20547.45 | 20557.50 | 0 |
| 2026-08-17 | 20884.35 | 20899.90 | 20766.95 | 20766.95 | 0 |
| 2026-08-14 | 20952.90 | 20962.35 | 20816.55 | 20897.45 | 0 |
| 2026-08-13 | 20873.15 | 20950.90 | 20808.75 | 20950.90 | 0 |
| 2026-08-12 | 20985.05 | 20986.50 | 20742.30 | 20879.15 | 0 |
| 2026-08-11 | 21066.65 | 21082.40 | 20931.55 | 20974.25 | 0 |
| 2026-08-10 | 21044.05 | 21083.35 | 20994.55 | 21051.45 | 0 |
| 2026-08-07 | 20865.45 | 21065.95 | 20864.80 | 21020.40 | 0 |
| 2026-08-06 | 20869.30 | 20934.65 | 20846.55 | 20874.45 | 0 |
| 2026-08-05 | 20912.45 | 20912.45 | 20785.55 | 20879.95 | 0 |
| 2026-08-04 | 20907.55 | 20908.75 | 20720.30 | 20853.35 | 0 |
| 2026-08-03 | 20695.35 | 20960.20 | 20660.60 | 20960.20 | 0 |
| 2026-07-31 | 20612.00 | 20677.65 | 20498.10 | 20613.65 | 0 |
| 2026-07-30 | 20675.50 | 20769.45 | 20615.00 | 20668.20 | 0 |
| 2026-07-29 | 20612.20 | 20704.55 | 20579.65 | 20669.05 | 0 |
| 2026-07-28 | 20448.50 | 20547.10 | 20399.35 | 20447.55 | 0 |
| 2026-07-27 | 20320.60 | 20416.45 | 20308.15 | 20398.10 | 0 |
| 2026-07-24 | 19985.00 | 20170.95 | 19979.50 | 20156.20 | 0 |
| 2026-07-23 | 20179.35 | 20246.25 | 20070.95 | 20131.25 | 0 |
| 2026-07-22 | 20238.40 | 20270.70 | 20135.85 | 20192.55 | 0 |
| 2026-07-21 | 20256.05 | 20305.55 | 20149.25 | 20229.35 | 0 |
| 2026-07-20 | 20126.35 | 20264.60 | 20088.45 | 20243.45 | 0 |
| 2026-07-17 | 20030.80 | 20146.30 | 20004.60 | 20117.05 | 0 |
| 2026-07-16 | 20028.20 | 20112.00 | 19978.05 | 19989.05 | 0 |
| 2026-07-15 | 19957.00 | 20050.05 | 19902.95 | 19955.60 | 0 |
| 2026-07-14 | 20037.65 | 20135.15 | 19937.85 | 19958.60 | 0 |
| 2026-07-13 | 19940.90 | 20171.25 | 19855.55 | 20133.95 | 0 |
| 2026-07-10 | 20027.25 | 20093.20 | 19977.80 | 20027.25 | 0 |
| 2026-07-09 | 19807.60 | 19929.80 | 19764.40 | 19840.00 | 0 |
| 2026-07-08 | 20036.80 | 20095.90 | 19700.50 | 19776.05 | 0 |
| 2026-07-07 | 20065.40 | 20189.05 | 20028.15 | 20128.75 | 0 |
| 2026-07-06 | 20003.20 | 20100.20 | 19957.90 | 20077.80 | 0 |
| 2026-07-03 | 20094.80 | 20136.70 | 19950.25 | 19970.90 | 0 |
| 2026-07-02 | 19763.65 | 19917.60 | 19759.95 | 19899.60 | 0 |
| 2026-07-01 | 19600.65 | 19703.80 | 19575.10 | 19662.40 | 0 |
| 2026-06-30 | 19648.60 | 19658.00 | 19469.40 | 19561.40 | 0 |
| 2026-06-29 | 19742.30 | 19781.05 | 19576.80 | 19613.00 | 0 |
| 2026-06-25 | 19844.45 | 19931.50 | 19740.55 | 19759.50 | 0 |
| 2026-06-24 | 19809.00 | 19863.95 | 19752.15 | 19779.95 | 0 |
| 2026-06-23 | 20003.90 | 20027.35 | 19798.25 | 19826.75 | 0 |
| 2026-06-22 | 20114.15 | 20171.25 | 20003.30 | 20035.40 | 0 |
| 2026-06-19 | 20011.85 | 20093.70 | 19900.65 | 20055.90 | 0 |
| 2026-06-18 | 20230.50 | 20238.95 | 20147.75 | 20226.15 | 0 |
| 2026-06-17 | 20078.65 | 20233.50 | 20059.45 | 20224.10 | 0 |
| 2026-06-16 | 19915.00 | 20037.95 | 19891.50 | 20023.70 | 0 |
| 2026-06-15 | 19970.05 | 19971.10 | 19815.55 | 19845.70 | 0 |
| 2026-06-12 | 19703.95 | 19740.30 | 19552.55 | 19680.30 | 0 |
| 2026-06-11 | 19621.35 | 19653.80 | 19472.50 | 19504.45 | 0 |
| 2026-06-10 | 19829.70 | 20005.45 | 19703.85 | 19733.00 | 0 |
| 2026-06-09 | 19787.40 | 19845.20 | 19698.15 | 19823.80 | 0 |
| 2026-06-08 | 19622.10 | 19826.85 | 19575.45 | 19708.15 | 0 |
| 2026-06-05 | 20055.90 | 20070.30 | 19807.50 | 19862.75 | 0 |
| 2026-06-04 | 19812.65 | 20032.85 | 19755.65 | 19952.40 | 0 |
| 2026-06-03 | 20140.15 | 20142.20 | 19776.95 | 19869.95 | 0 |
| 2026-06-02 | 19940.70 | 20225.85 | 19889.95 | 20207.10 | 0 |
| 2026-06-01 | 20197.95 | 20284.40 | 19938.90 | 19973.40 | 0 |
| 2026-05-29 | 20396.10 | 20471.05 | 20025.90 | 20112.00 | 0 |
| 2026-05-27 | 20190.15 | 20412.35 | 20187.00 | 20385.00 | 0 |
| 2026-05-26 | 20220.60 | 20305.80 | 20190.55 | 20246.15 | 0 |
| 2026-05-25 | 20346.35 | 20360.70 | 20198.90 | 20210.55 | 0 |
| 2026-05-22 | 20219.60 | 20259.35 | 20145.95 | 20183.80 | 0 |
| 2026-05-21 | 20269.70 | 20327.45 | 20139.55 | 20177.10 | 0 |
| 2026-05-20 | 20021.40 | 20173.20 | 19971.30 | 20150.05 | 0 |
| 2026-05-19 | 20075.30 | 20327.90 | 20075.30 | 20181.90 | 0 |
| 2026-05-18 | 19961.45 | 20058.75 | 19731.60 | 20032.20 | 0 |
| 2026-05-15 | 20098.70 | 20247.55 | 20011.30 | 20049.00 | 0 |
| 2026-05-14 | 20117.75 | 20154.85 | 19913.55 | 20077.75 | 0 |
| 2026-05-13 | 19960.65 | 20166.20 | 19925.65 | 20056.70 | 0 |
| 2026-05-12 | 20343.30 | 20358.30 | 19899.50 | 19922.40 | 0 |
| 2026-05-11 | 20519.85 | 20527.95 | 20383.90 | 20403.70 | 0 |
| 2026-05-08 | 20564.35 | 20673.20 | 20506.25 | 20602.30 | 0 |
| 2026-05-07 | 20615.45 | 20649.15 | 20515.50 | 20589.05 | 0 |
| 2026-05-06 | 20546.15 | 20584.60 | 20407.90 | 20508.00 | 0 |
| 2026-05-05 | 20281.50 | 20393.45 | 20190.65 | 20369.70 | 0 |
| 2026-05-04 | 20291.45 | 20441.70 | 20176.05 | 20292.10 | 0 |
| 2026-04-30 | 20219.00 | 20239.25 | 19982.40 | 20153.90 | 0 |
| 2026-04-29 | 20188.50 | 20382.15 | 20182.85 | 20251.95 | 0 |
| 2026-04-28 | 20133.70 | 20231.60 | 20083.05 | 20115.15 | 0 |
| 2026-04-27 | 20078.95 | 20212.75 | 20062.45 | 20134.70 | 0 |
| 2026-04-24 | 20210.90 | 20258.85 | 19879.60 | 19975.45 | 0 |
| 2026-04-23 | 20275.45 | 20313.05 | 20180.35 | 20218.10 | 0 |
| 2026-04-22 | 20389.60 | 20431.70 | 20295.45 | 20338.30 | 0 |
| 2026-04-21 | 20353.30 | 20531.05 | 20326.30 | 20492.35 | 0 |
| 2026-04-20 | 20400.55 | 20430.35 | 20181.55 | 20337.85 | 0 |
| 2026-04-17 | 20026.00 | 20380.35 | 19967.70 | 20367.85 | 0 |
| 2026-04-16 | 20036.90 | 20107.50 | 19889.15 | 20023.90 | 0 |
| 2026-04-15 | 19802.75 | 19940.80 | 19783.45 | 19918.50 | 0 |
| 2026-04-13 | 19437.40 | 19576.95 | 19371.90 | 19525.40 | 0 |
| 2026-04-10 | 19630.65 | 19770.65 | 19571.15 | 19755.00 | 0 |
| 2026-04-09 | 19478.20 | 19655.05 | 19383.00 | 19594.50 | 0 |
| 2026-04-08 | 19641.75 | 19641.75 | 19456.70 | 19508.90 | 0 |
| 2026-04-07 | 18845.70 | 19153.70 | 18697.40 | 19136.25 | 0 |
| 2026-04-06 | 18752.50 | 18964.65 | 18656.75 | 18943.25 | 0 |
| 2026-04-02 | 18465.65 | 18757.80 | 18284.15 | 18722.35 | 0 |
| 2026-04-01 | 18707.40 | 18836.15 | 18543.45 | 18639.25 | 0 |
| 2026-03-30 | 18389.70 | 18573.50 | 18183.25 | 18207.00 | 0 |
| 2026-03-27 | 18821.95 | 18833.75 | 18557.85 | 18574.95 | 0 |
| 2026-03-25 | 18740.75 | 19058.45 | 18738.20 | 18896.30 | 0 |
| 2026-03-24 | 18654.10 | 18797.25 | 18363.55 | 18644.20 | 0 |
| 2026-03-23 | 18660.00 | 18660.00 | 18297.65 | 18342.65 | 0 |
| 2026-03-20 | 18829.25 | 19021.20 | 18765.50 | 18839.25 | 0 |
| 2026-03-19 | 18996.05 | 19063.30 | 18590.85 | 18651.20 | 0 |
| 2026-03-18 | 19039.05 | 19319.55 | 19018.90 | 19256.60 | 0 |
| 2026-03-17 | 19015.85 | 19047.80 | 18859.15 | 18990.45 | 0 |
| 2026-03-16 | 18939.00 | 19040.90 | 18692.55 | 18954.90 | 0 |
| 2026-03-13 | 19277.20 | 19291.85 | 18937.20 | 18985.85 | 0 |
| 2026-03-12 | 19380.55 | 19449.20 | 19178.70 | 19363.75 | 0 |
| 2026-03-11 | 19822.65 | 19897.50 | 19435.20 | 19459.65 | 0 |
| 2026-03-10 | 19758.40 | 19853.05 | 19555.80 | 19796.10 | 0 |
| 2026-03-09 | 19584.55 | 19586.45 | 19345.50 | 19524.40 | 0 |
| 2026-03-06 | 19833.45 | 19990.45 | 19774.35 | 19831.35 | 0 |
| 2026-03-05 | 19758.75 | 19929.70 | 19640.05 | 19855.35 | 0 |
| 2026-03-04 | 19732.60 | 19794.60 | 19604.50 | 19649.90 | 0 |
| 2026-03-02 | 19671.95 | 20107.95 | 19664.35 | 19943.20 | 0 |
| 2026-02-27 | 20383.65 | 20415.40 | 20113.20 | 20146.80 | 0 |
| 2026-02-26 | 20392.95 | 20435.80 | 20265.65 | 20345.30 | 0 |
| 2026-02-25 | 20202.75 | 20407.75 | 20197.60 | 20325.45 | 0 |
| 2026-02-24 | 20214.90 | 20246.20 | 19992.95 | 20104.55 | 0 |
| 2026-02-23 | 20440.95 | 20471.20 | 20253.40 | 20335.05 | 0 |
| 2026-02-20 | 20238.50 | 20434.40 | 20205.35 | 20363.80 | 0 |
| 2026-02-19 | 20657.40 | 20708.95 | 20224.30 | 20271.85 | 0 |
| 2026-02-18 | 20626.90 | 20644.90 | 20477.90 | 20627.95 | 0 |
| 2026-02-17 | 20419.80 | 20647.35 | 20402.15 | 20592.25 | 0 |
| 2026-02-16 | 20251.60 | 20443.65 | 20174.30 | 20427.05 | 0 |
| 2026-02-13 | 20316.60 | 20427.80 | 20191.15 | 20266.75 | 0 |
| 2026-02-12 | 20841.95 | 20846.00 | 20564.70 | 20612.20 | 0 |
| 2026-02-11 | 21040.75 | 21052.10 | 20861.50 | 20896.10 | 0 |
| 2026-02-10 | 20973.75 | 21023.80 | 20894.20 | 20991.50 | 0 |
| 2026-02-09 | 20932.15 | 20950.70 | 20833.95 | 20936.30 | 0 |
| 2026-02-06 | 20766.05 | 20844.45 | 20555.25 | 20822.85 | 0 |
| 2026-02-05 | 20867.85 | 20959.60 | 20753.65 | 20833.00 | 0 |
| 2026-02-04 | 20957.15 | 20995.10 | 20737.10 | 20946.40 | 0 |
| 2026-02-03 | 21549.25 | 21568.95 | 21024.60 | 21121.90 | 0 |
| 2026-02-02 | 20631.75 | 20824.05 | 20367.15 | 20789.45 | 0 |
| 2026-02-01 | 21012.25 | 21057.15 | 20249.25 | 20569.60 | 0 |
| 2026-01-30 | 20955.70 | 21036.50 | 20821.75 | 21005.25 | 0 |
| 2026-01-29 | 21147.15 | 21153.30 | 20856.05 | 21043.00 | 0 |
| 2026-01-28 | 20954.60 | 21175.30 | 20856.95 | 21159.65 | 0 |
| 2026-01-27 | 21023.00 | 21027.35 | 20770.20 | 20958.45 | 0 |
| 2026-01-23 | 21163.40 | 21163.60 | 20882.05 | 20906.95 | 0 |
| 2026-01-22 | 20949.00 | 21105.00 | 20922.60 | 21057.15 | 0 |
| 2026-01-21 | 20904.30 | 20994.75 | 20634.10 | 20814.10 | 0 |
| 2026-01-20 | 21436.00 | 21438.10 | 20897.20 | 20953.85 | 0 |
| 2026-01-19 | 21270.30 | 21493.00 | 21231.55 | 21441.65 | 0 |
| 2026-01-16 | 21303.65 | 21447.65 | 21231.90 | 21291.55 | 0 |
| 2026-01-14 | 21296.70 | 21395.70 | 21178.25 | 21237.45 | 0 |
| 2026-01-13 | 21468.80 | 21513.10 | 21188.20 | 21329.20 | 0 |
| 2026-01-12 | 21303.80 | 21403.15 | 21142.05 | 21383.50 | 0 |
| 2026-01-09 | 21380.10 | 21562.40 | 21259.25 | 21320.85 | 0 |
| 2026-01-08 | 21666.00 | 21709.00 | 21380.45 | 21405.50 | 0 |
| 2026-01-07 | 21538.30 | 21714.70 | 21513.85 | 21687.90 | 0 |
| 2026-01-06 | 21541.65 | 21573.25 | 21462.10 | 21531.70 | 0 |
| 2026-01-05 | 21498.85 | 21576.15 | 21422.50 | 21508.20 | 0 |
| 2026-01-02 | 21390.20 | 21497.65 | 21322.15 | 21482.20 | 0 |
| 2026-01-01 | 21442.70 | 21453.40 | 21264.40 | 21360.75 | 0 |
NIFTY200 QUALTY30 Performance — -3.62% Return
NIFTY200 QUALTY30 Year to Date return from 21361 to 20588, volatility 3.41%.
Period Value Change
-3.62%
21360.75 → 20587.70
Index Volatility
3.41%
Low Volatility
NIFTY200 QUALTY30 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY200 QUALTY30. For live index level, PE ratio and constituent overview, see NIFTY200 QUALTY30 index composition.
What is the all-time high value of NIFTY200 QUALTY30?
The all-time high value of NIFTY200 QUALTY30 was 23598.1 recorded on 2024-09-27.
What is the all-time low value of NIFTY200 QUALTY30?
The all-time low value of NIFTY200 QUALTY30 was 934.41 recorded on 2005-04-19.
How can I download NIFTY200 QUALTY30 historical data?
You can download NIFTY200 QUALTY30 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY200 QUALTY30?
The highest trading volume day for NIFTY200 QUALTY30 was 0 volume traded on historical records, with index value at N/A.