Back to NIFTY MIDSML 400 Index
NIFTY MIDSML 400 Index Historical Data – Journal-Ready Market Data
NIFTY MIDSML 400 • Export index data to your digital trading journal or market logbook
5 Records
Daily • Year to Date
NIFTY MIDSML 400 All Time High and All Time Low Records
Comprehensive analysis of NIFTY MIDSML 400 historical performance
Index All Time High
21177.60
September 24, 2024
Index All Time Low
912.41
March 09, 2009
NIFTY MIDSML 400 Historical Data Download and Export
You're viewing historical index data for NIFTY MIDSML 400 (NIFTY MIDSML 400) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY MIDSML 400 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY MIDSML 400 index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
5
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | 20405.55 | 20505.05 | 20365.45 | 20468.60 | 0 |
| 2026-01-06 | 20486.45 | 20486.45 | 20322.45 | 20401.25 | 0 |
| 2026-01-05 | 20492.90 | 20518.45 | 20371.65 | 20449.55 | 0 |
| 2026-01-02 | 20311.55 | 20452.25 | 20274.75 | 20443.85 | 0 |
| 2026-01-01 | 20255.70 | 20277.60 | 20140.60 | 20265.50 | 0 |
NIFTY MIDSML 400 Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
+1.00%
20265.50 → 20468.60
Index Volatility
0.36%
Low Volatility
NIFTY MIDSML 400 Historical Data – Frequently Asked Questions
Common questions about NIFTY MIDSML 400 historical data and records
What is the all-time high value of NIFTY MIDSML 400?
The all-time high value of NIFTY MIDSML 400 was 21177.6 recorded on 2024-09-24.
What is the all-time low value of NIFTY MIDSML 400?
The all-time low value of NIFTY MIDSML 400 was 912.41 recorded on 2009-03-09.
How can I download NIFTY MIDSML 400 historical data?
You can download NIFTY MIDSML 400 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MIDSML 400?
The highest trading volume day for NIFTY MIDSML 400 was 0 volume traded on historical records, with index value at N/A.