NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 Index Historical Data
ATH 55207 (Jul 2024) • ATL 972 (Apr 2005) • 95 records
95 Records
Daily • Year to Date
NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 All-Time High, All-Time Low & Volume Records
NIFTYMS400 MQ 100 peak 55207 on 15 Jul 2024, trough 972 on 18 Apr 2005. For live index level, PE ratio and constituent overview, see NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 stock market index.
Index All Time High
55206.95
July 15, 2024
Index All Time Low
971.90
April 18, 2005
NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 Historical Data — Download CSV & Excel
Showing 95 NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 (NIFTYMS400 MQ 100) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 index.
NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 Historical Data — 95 Daily Records
Total Records
95
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 50667.90 | 50702.85 | 50400.70 | 50484.50 | 0 |
| 2026-05-21 | 50965.95 | 51084.55 | 50494.15 | 50553.95 | 0 |
| 2026-05-20 | 50080.20 | 50647.00 | 49890.70 | 50586.75 | 0 |
| 2026-05-19 | 49936.30 | 50594.15 | 49936.10 | 50340.15 | 0 |
| 2026-05-18 | 49653.90 | 49917.75 | 49125.70 | 49851.75 | 0 |
| 2026-05-15 | 50366.25 | 50420.15 | 49900.30 | 49998.90 | 0 |
| 2026-05-14 | 49886.55 | 50257.55 | 49366.90 | 50167.15 | 0 |
| 2026-05-13 | 49412.80 | 49866.70 | 49178.35 | 49579.70 | 0 |
| 2026-05-12 | 50483.20 | 50660.65 | 49172.50 | 49247.05 | 0 |
| 2026-05-11 | 50984.80 | 50987.20 | 50425.70 | 50539.90 | 0 |
| 2026-05-08 | 51307.85 | 51361.85 | 51064.85 | 51211.30 | 0 |
| 2026-05-07 | 50919.10 | 51359.20 | 50826.10 | 51283.25 | 0 |
| 2026-05-06 | 50375.70 | 50687.05 | 50224.15 | 50625.65 | 0 |
| 2026-05-05 | 49586.85 | 49872.95 | 49338.80 | 49804.55 | 0 |
| 2026-05-04 | 49703.80 | 49844.00 | 49202.85 | 49555.65 | 0 |
| 2026-04-30 | 49606.65 | 49612.40 | 48988.85 | 49320.80 | 0 |
| 2026-04-29 | 49973.75 | 50178.55 | 49652.65 | 49746.95 | 0 |
| 2026-04-28 | 49617.80 | 49834.40 | 49540.70 | 49672.70 | 0 |
| 2026-04-27 | 49188.00 | 49660.80 | 49156.85 | 49500.00 | 0 |
| 2026-04-24 | 49444.05 | 49629.45 | 48658.85 | 48918.55 | 0 |
| 2026-04-23 | 49439.90 | 49739.85 | 49241.15 | 49340.45 | 0 |
| 2026-04-22 | 49475.00 | 49658.30 | 49370.75 | 49521.20 | 0 |
| 2026-04-21 | 49475.55 | 49761.50 | 49461.15 | 49515.95 | 0 |
| 2026-04-20 | 49555.65 | 49770.65 | 49094.85 | 49363.65 | 0 |
| 2026-04-17 | 48724.15 | 49517.40 | 48579.70 | 49470.45 | 0 |
| 2026-04-16 | 48838.15 | 48952.60 | 48238.65 | 48616.15 | 0 |
| 2026-04-15 | 48260.40 | 48553.20 | 48143.90 | 48393.55 | 0 |
| 2026-04-13 | 46770.90 | 47573.35 | 46534.60 | 47396.70 | 0 |
| 2026-04-10 | 47231.10 | 47744.95 | 47115.10 | 47708.05 | 0 |
| 2026-04-09 | 46588.80 | 47093.65 | 46316.45 | 46908.55 | 0 |
| 2026-04-08 | 46270.35 | 46621.75 | 46051.25 | 46558.85 | 0 |
| 2026-04-07 | 44515.10 | 44761.95 | 44099.70 | 44711.35 | 0 |
| 2026-04-06 | 44057.60 | 44761.70 | 43596.70 | 44718.20 | 0 |
| 2026-04-02 | 43465.70 | 44051.05 | 42653.80 | 43954.55 | 0 |
| 2026-04-01 | 43983.10 | 44480.30 | 43858.95 | 44065.45 | 0 |
| 2026-03-30 | 43265.85 | 43479.90 | 42640.55 | 42723.25 | 0 |
| 2026-03-27 | 44375.60 | 44412.80 | 43762.65 | 43826.55 | 0 |
| 2026-03-25 | 44103.75 | 44995.00 | 44056.50 | 44741.80 | 0 |
| 2026-03-24 | 43430.95 | 43750.25 | 42700.20 | 43640.05 | 0 |
| 2026-03-23 | 43663.20 | 43663.20 | 42252.65 | 42484.25 | 0 |
| 2026-03-20 | 44371.50 | 44792.80 | 44046.20 | 44158.55 | 0 |
| 2026-03-19 | 44685.05 | 44798.60 | 43852.90 | 44036.95 | 0 |
| 2026-03-18 | 44781.55 | 45571.90 | 44745.25 | 45397.90 | 0 |
| 2026-03-17 | 44344.75 | 44744.50 | 43983.05 | 44658.25 | 0 |
| 2026-03-16 | 44080.00 | 44351.80 | 43324.85 | 44099.60 | 0 |
| 2026-03-13 | 45141.65 | 45167.55 | 44087.00 | 44189.65 | 0 |
| 2026-03-12 | 45204.55 | 45613.55 | 44593.30 | 45332.35 | 0 |
| 2026-03-11 | 46224.40 | 46449.60 | 45357.75 | 45426.35 | 0 |
| 2026-03-10 | 45872.70 | 46202.05 | 45600.40 | 46085.15 | 0 |
| 2026-03-09 | 45168.50 | 45247.95 | 44419.40 | 45194.95 | 0 |
| 2026-03-06 | 46054.75 | 46442.30 | 45927.30 | 45982.20 | 0 |
| 2026-03-05 | 45663.10 | 46237.55 | 45571.35 | 46110.30 | 0 |
| 2026-03-04 | 45643.35 | 45716.05 | 44936.30 | 45280.95 | 0 |
| 2026-03-02 | 45323.80 | 46886.85 | 45315.95 | 46313.60 | 0 |
| 2026-02-27 | 47485.20 | 47513.15 | 46880.80 | 46952.05 | 0 |
| 2026-02-26 | 47520.40 | 47665.60 | 47246.65 | 47524.95 | 0 |
| 2026-02-25 | 47175.50 | 47574.00 | 47150.40 | 47426.15 | 0 |
| 2026-02-24 | 46953.95 | 47070.45 | 46582.20 | 46967.35 | 0 |
| 2026-02-23 | 47265.85 | 47338.75 | 46856.70 | 47078.10 | 0 |
| 2026-02-20 | 46707.30 | 47138.90 | 46616.40 | 47008.60 | 0 |
| 2026-02-19 | 47738.35 | 47776.40 | 46655.15 | 46799.70 | 0 |
| 2026-02-18 | 47299.40 | 47619.30 | 47220.05 | 47567.75 | 0 |
| 2026-02-17 | 47105.85 | 47240.10 | 46904.65 | 47192.40 | 0 |
| 2026-02-16 | 46687.85 | 47100.95 | 46406.60 | 47074.45 | 0 |
| 2026-02-13 | 47586.50 | 47595.70 | 46922.75 | 47056.40 | 0 |
| 2026-02-12 | 48295.30 | 48296.55 | 47905.20 | 48098.75 | 0 |
| 2026-02-11 | 48439.15 | 48439.75 | 48113.65 | 48306.25 | 0 |
| 2026-02-10 | 48326.90 | 48483.80 | 48136.25 | 48333.65 | 0 |
| 2026-02-09 | 47679.05 | 48109.55 | 47527.95 | 48081.25 | 0 |
| 2026-02-06 | 47219.50 | 47356.15 | 46642.60 | 47302.90 | 0 |
| 2026-02-05 | 47482.35 | 47482.35 | 47020.75 | 47330.55 | 0 |
| 2026-02-04 | 47320.75 | 47709.60 | 47010.20 | 47665.00 | 0 |
| 2026-02-03 | 48034.85 | 48380.60 | 47125.40 | 47383.25 | 0 |
| 2026-02-02 | 45317.80 | 46071.25 | 44769.60 | 45897.75 | 0 |
| 2026-02-01 | 46500.80 | 46519.40 | 44526.50 | 45356.20 | 0 |
| 2026-01-30 | 46787.00 | 47111.95 | 46330.00 | 46821.65 | 0 |
| 2026-01-29 | 46869.15 | 47128.05 | 46555.65 | 47086.60 | 0 |
| 2026-01-28 | 45979.75 | 46675.35 | 45943.90 | 46610.55 | 0 |
| 2026-01-27 | 45568.90 | 45901.85 | 45120.80 | 45733.65 | 0 |
| 2026-01-23 | 46364.70 | 46372.40 | 45274.85 | 45348.35 | 0 |
| 2026-01-22 | 46035.75 | 46462.35 | 45760.75 | 46133.55 | 0 |
| 2026-01-21 | 45812.45 | 46096.70 | 44894.40 | 45564.65 | 0 |
| 2026-01-20 | 47033.70 | 47038.90 | 45787.45 | 45910.25 | 0 |
| 2026-01-19 | 47015.85 | 47154.35 | 46824.85 | 47003.50 | 0 |
| 2026-01-16 | 47045.80 | 47474.40 | 47029.45 | 47114.30 | 0 |
| 2026-01-14 | 46751.55 | 47104.10 | 46634.05 | 47004.10 | 0 |
| 2026-01-13 | 46917.95 | 47128.05 | 46381.40 | 46794.25 | 0 |
| 2026-01-12 | 46788.10 | 46872.00 | 46079.85 | 46711.50 | 0 |
| 2026-01-09 | 47287.00 | 47521.50 | 46615.05 | 46781.55 | 0 |
| 2026-01-08 | 48315.20 | 48332.45 | 47263.95 | 47325.80 | 0 |
| 2026-01-07 | 47991.60 | 48408.15 | 47864.30 | 48330.30 | 0 |
| 2026-01-06 | 48101.25 | 48178.75 | 47749.70 | 47966.30 | 0 |
| 2026-01-05 | 48109.90 | 48124.05 | 47766.35 | 47965.25 | 0 |
| 2026-01-02 | 47758.50 | 47979.65 | 47671.05 | 47956.90 | 0 |
| 2026-01-01 | 47632.75 | 47659.45 | 47294.15 | 47600.80 | 0 |
NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 Performance — +6.06% Return
NIFTYMS400 MQ 100 Year to Date return from 47601 to 50485, volatility 4.32%. Analyse NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 EPS to understand aggregate earnings trends across constituents.
Period Value Change
+6.06%
47600.80 → 50484.50
Index Volatility
4.32%
Low Volatility
NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTYMS400 MQ 100.
What is the all-time high value of NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100?
The all-time high value of NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 was 55206.95 recorded on 2024-07-15.
What is the all-time low value of NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100?
The all-time low value of NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 was 971.9 recorded on 2005-04-18.
How can I download NIFTYMS400 MQ 100 historical data?
You can download NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTYMS400 MQ 100?
The highest trading volume day for NIFTY MIDSMALLCAP400 MOMENTUM QUALITY 100 was 0 volume traded on historical records, with index value at N/A.