NIFTY MICROCAP250 Index Historical Data
ATH 26477 (Dec 2024) • ATL 681 (Mar 2009) • 117 records
117 Records
Daily • Year to Date
NIFTY MICROCAP250 All-Time High, All-Time Low & Volume Records
NIFTY MICROCAP250 peak 26477 on 12 Dec 2024, trough 681 on 09 Mar 2009.
Index All Time High
26476.90
December 12, 2024
Index All Time Low
681.04
March 09, 2009
NIFTY MICROCAP250 Historical Data — Download CSV & Excel
Showing 117 NIFTY MICROCAP250 (NIFTY MICROCAP250) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY MICROCAP250 index.
NIFTY MICROCAP250 Historical Data — 117 Daily Records
Total Records
117
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | 25131.85 | 25197.75 | 24915.85 | 25111.80 | 0 |
| 2026-06-23 | 25382.00 | 25436.20 | 25065.40 | 25135.30 | 0 |
| 2026-06-22 | 25245.65 | 25350.35 | 25187.95 | 25314.10 | 0 |
| 2026-06-19 | 24913.20 | 25157.45 | 24837.70 | 25101.50 | 0 |
| 2026-06-18 | 24870.60 | 24976.50 | 24801.95 | 24901.20 | 0 |
| 2026-06-17 | 24593.80 | 24806.05 | 24592.50 | 24781.60 | 0 |
| 2026-06-16 | 24459.70 | 24538.35 | 24375.40 | 24513.95 | 0 |
| 2026-06-15 | 24382.20 | 24537.70 | 24291.60 | 24377.75 | 0 |
| 2026-06-12 | 23565.60 | 23977.55 | 23556.75 | 23956.85 | 0 |
| 2026-06-11 | 23418.35 | 23541.10 | 23190.60 | 23253.60 | 0 |
| 2026-06-10 | 23920.35 | 23955.10 | 23478.75 | 23518.15 | 0 |
| 2026-06-09 | 23558.00 | 23897.30 | 23553.20 | 23861.60 | 0 |
| 2026-06-08 | 23578.25 | 23805.60 | 23359.85 | 23425.45 | 0 |
| 2026-06-05 | 23996.25 | 24045.65 | 23803.40 | 23892.75 | 0 |
| 2026-06-04 | 23670.30 | 23994.10 | 23636.15 | 23894.20 | 0 |
| 2026-06-03 | 23684.60 | 23743.05 | 23404.45 | 23690.75 | 0 |
| 2026-06-02 | 23325.30 | 23655.00 | 23148.15 | 23634.95 | 0 |
| 2026-06-01 | 23787.10 | 23822.25 | 23312.80 | 23380.40 | 0 |
| 2026-05-29 | 23870.60 | 23935.25 | 23580.15 | 23642.95 | 0 |
| 2026-05-27 | 23888.10 | 23953.65 | 23769.60 | 23790.70 | 0 |
| 2026-05-26 | 23717.00 | 23964.05 | 23690.85 | 23800.50 | 0 |
| 2026-05-25 | 23489.20 | 23659.75 | 23443.65 | 23631.35 | 0 |
| 2026-05-22 | 23339.60 | 23378.35 | 23227.00 | 23262.45 | 0 |
| 2026-05-21 | 23219.30 | 23351.50 | 23117.80 | 23241.95 | 0 |
| 2026-05-20 | 22708.95 | 23011.75 | 22582.55 | 22989.35 | 0 |
| 2026-05-19 | 22785.80 | 22970.50 | 22715.45 | 22852.70 | 0 |
| 2026-05-18 | 22899.25 | 22899.90 | 22311.95 | 22750.75 | 0 |
| 2026-05-15 | 23236.70 | 23266.05 | 22928.85 | 23064.75 | 0 |
| 2026-05-14 | 23259.80 | 23348.25 | 22859.35 | 23149.45 | 0 |
| 2026-05-13 | 22929.35 | 23264.65 | 22925.20 | 23092.00 | 0 |
| 2026-05-12 | 23606.85 | 23645.45 | 22889.65 | 22934.30 | 0 |
| 2026-05-11 | 23928.70 | 23929.25 | 23532.60 | 23661.30 | 0 |
| 2026-05-08 | 24054.15 | 24153.85 | 23975.35 | 24002.80 | 0 |
| 2026-05-07 | 23847.30 | 24053.90 | 23810.35 | 24023.45 | 0 |
| 2026-05-06 | 23479.65 | 23687.15 | 23332.10 | 23669.75 | 0 |
| 2026-05-05 | 23312.00 | 23409.10 | 23189.75 | 23280.35 | 0 |
| 2026-05-04 | 23162.95 | 23384.45 | 23111.20 | 23297.55 | 0 |
| 2026-04-30 | 22981.85 | 23073.15 | 22714.25 | 22963.70 | 0 |
| 2026-04-29 | 23175.00 | 23271.90 | 23012.45 | 23046.20 | 0 |
| 2026-04-28 | 23117.75 | 23236.30 | 22963.10 | 23042.60 | 0 |
| 2026-04-27 | 22705.75 | 23101.40 | 22684.95 | 23081.70 | 0 |
| 2026-04-24 | 22938.20 | 22999.45 | 22423.45 | 22539.10 | 0 |
| 2026-04-23 | 22885.00 | 23013.05 | 22803.75 | 22859.95 | 0 |
| 2026-04-22 | 22648.00 | 22935.90 | 22629.25 | 22911.05 | 0 |
| 2026-04-21 | 22431.00 | 22682.40 | 22426.80 | 22619.45 | 0 |
| 2026-04-20 | 22566.75 | 22598.60 | 22284.50 | 22381.75 | 0 |
| 2026-04-17 | 22335.20 | 22565.70 | 22312.10 | 22508.20 | 0 |
| 2026-04-16 | 22198.30 | 22262.25 | 21965.55 | 22245.05 | 0 |
| 2026-04-15 | 21797.85 | 22007.55 | 21789.80 | 21986.50 | 0 |
| 2026-04-13 | 21023.75 | 21547.05 | 20808.90 | 21441.55 | 0 |
| 2026-04-10 | 21153.05 | 21529.00 | 21144.95 | 21449.20 | 0 |
| 2026-04-09 | 21063.30 | 21235.60 | 20877.90 | 21006.85 | 0 |
| 2026-04-08 | 20941.80 | 21041.65 | 20678.95 | 21021.60 | 0 |
| 2026-04-07 | 20068.80 | 20248.45 | 19968.85 | 20175.80 | 0 |
| 2026-04-06 | 19939.10 | 20128.70 | 19639.60 | 20109.45 | 0 |
| 2026-04-02 | 19468.95 | 19956.55 | 19149.45 | 19898.15 | 0 |
| 2026-04-01 | 19487.10 | 19891.15 | 19369.95 | 19766.25 | 0 |
| 2026-03-30 | 19250.95 | 19372.25 | 18858.50 | 18892.95 | 0 |
| 2026-03-27 | 19905.20 | 19909.95 | 19391.60 | 19456.95 | 0 |
| 2026-03-25 | 19729.10 | 20193.00 | 19708.55 | 20019.45 | 0 |
| 2026-03-24 | 19453.40 | 19642.40 | 19111.10 | 19553.75 | 0 |
| 2026-03-23 | 19711.85 | 19715.90 | 18952.05 | 19006.90 | 0 |
| 2026-03-20 | 19922.20 | 20158.25 | 19891.35 | 19927.50 | 0 |
| 2026-03-19 | 20003.10 | 20098.10 | 19732.10 | 19755.35 | 0 |
| 2026-03-18 | 19857.35 | 20421.95 | 19837.95 | 20325.85 | 0 |
| 2026-03-17 | 19691.00 | 19839.95 | 19541.70 | 19794.55 | 0 |
| 2026-03-16 | 19691.85 | 19746.05 | 19304.65 | 19600.20 | 0 |
| 2026-03-13 | 20229.15 | 20249.05 | 19682.05 | 19719.60 | 0 |
| 2026-03-12 | 20283.20 | 20476.90 | 19948.90 | 20309.75 | 0 |
| 2026-03-11 | 20502.65 | 20742.95 | 20324.20 | 20372.70 | 0 |
| 2026-03-10 | 20205.30 | 20430.15 | 20073.60 | 20395.35 | 0 |
| 2026-03-09 | 20066.15 | 20104.30 | 19650.30 | 19919.95 | 0 |
| 2026-03-06 | 20469.00 | 20666.25 | 20447.65 | 20465.35 | 0 |
| 2026-03-05 | 20387.90 | 20519.85 | 20254.10 | 20484.25 | 0 |
| 2026-03-04 | 20497.40 | 20521.25 | 20187.10 | 20272.60 | 0 |
| 2026-03-02 | 20358.05 | 21106.95 | 20357.30 | 20824.55 | 0 |
| 2026-02-27 | 21525.15 | 21528.35 | 21264.95 | 21297.30 | 0 |
| 2026-02-26 | 21522.65 | 21679.70 | 21457.55 | 21528.50 | 0 |
| 2026-02-25 | 21521.50 | 21583.90 | 21377.55 | 21473.15 | 0 |
| 2026-02-24 | 21647.10 | 21648.50 | 21313.15 | 21433.75 | 0 |
| 2026-02-23 | 21810.95 | 21943.15 | 21653.50 | 21709.70 | 0 |
| 2026-02-20 | 21686.85 | 21742.90 | 21537.90 | 21679.05 | 0 |
| 2026-02-19 | 22065.40 | 22098.60 | 21655.00 | 21712.35 | 0 |
| 2026-02-18 | 22009.10 | 22098.90 | 21966.80 | 22024.15 | 0 |
| 2026-02-17 | 21744.05 | 22001.90 | 21683.10 | 21961.30 | 0 |
| 2026-02-16 | 21838.20 | 21858.55 | 21676.70 | 21745.70 | 0 |
| 2026-02-13 | 22057.20 | 22075.55 | 21771.25 | 21907.40 | 0 |
| 2026-02-12 | 22333.65 | 22334.10 | 22161.15 | 22232.90 | 0 |
| 2026-02-11 | 22508.65 | 22512.10 | 22260.60 | 22343.55 | 0 |
| 2026-02-10 | 22302.85 | 22504.55 | 22260.70 | 22459.60 | 0 |
| 2026-02-09 | 21841.10 | 22268.90 | 21813.75 | 22237.40 | 0 |
| 2026-02-06 | 21793.60 | 21801.80 | 21518.70 | 21676.00 | 0 |
| 2026-02-05 | 22050.95 | 22052.30 | 21730.40 | 21849.00 | 0 |
| 2026-02-04 | 21779.70 | 22089.55 | 21666.60 | 22069.80 | 0 |
| 2026-02-03 | 22058.80 | 22062.70 | 21580.65 | 21783.10 | 0 |
| 2026-02-02 | 20932.40 | 21060.35 | 20541.35 | 21001.55 | 0 |
| 2026-02-01 | 21278.40 | 21424.40 | 20724.00 | 20973.20 | 0 |
| 2026-01-30 | 20739.45 | 21332.10 | 20596.40 | 21268.75 | 0 |
| 2026-01-29 | 21030.15 | 21044.25 | 20666.50 | 20890.05 | 0 |
| 2026-01-28 | 20626.90 | 21015.00 | 20626.30 | 20969.55 | 0 |
| 2026-01-27 | 20581.35 | 20660.35 | 20181.75 | 20554.75 | 0 |
| 2026-01-23 | 21062.95 | 21065.10 | 20465.90 | 20526.10 | 0 |
| 2026-01-22 | 20853.85 | 21075.95 | 20817.40 | 20975.90 | 0 |
| 2026-01-21 | 20735.80 | 20857.50 | 20385.25 | 20653.10 | 0 |
| 2026-01-20 | 21389.80 | 21394.00 | 20763.40 | 20823.25 | 0 |
| 2026-01-19 | 21591.35 | 21591.40 | 21365.10 | 21394.30 | 0 |
| 2026-01-16 | 21798.45 | 21886.50 | 21576.30 | 21684.80 | 0 |
| 2026-01-14 | 21744.25 | 21842.25 | 21672.10 | 21769.90 | 0 |
| 2026-01-13 | 21801.30 | 21910.25 | 21674.75 | 21781.70 | 0 |
| 2026-01-12 | 21865.55 | 21866.05 | 21363.90 | 21705.60 | 0 |
| 2026-01-09 | 22227.55 | 22301.05 | 21868.30 | 21890.30 | 0 |
| 2026-01-08 | 22695.65 | 22729.25 | 22241.40 | 22278.00 | 0 |
| 2026-01-07 | 22692.45 | 22749.95 | 22631.10 | 22712.40 | 0 |
| 2026-01-06 | 22886.60 | 22893.30 | 22651.75 | 22707.10 | 0 |
| 2026-01-05 | 22871.45 | 22925.40 | 22724.00 | 22860.30 | 0 |
| 2026-01-02 | 22622.20 | 22819.55 | 22571.20 | 22799.85 | 0 |
| 2026-01-01 | 22573.70 | 22619.00 | 22481.80 | 22593.30 | 0 |
NIFTY MICROCAP250 Performance — +11.15% Return
NIFTY MICROCAP250 Year to Date return from 22593 to 25112, volatility 6.78%. Analyse NIFTY MICROCAP250 index earnings to understand aggregate earnings trends across constituents.
Period Value Change
+11.15%
22593.30 → 25111.80
Index Volatility
6.78%
Low Volatility
NIFTY MICROCAP250 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY MICROCAP250. For live index level, PE ratio and constituent overview, see NIFTY MICROCAP250 index analysis.
What is the all-time high value of NIFTY MICROCAP250?
The all-time high value of NIFTY MICROCAP250 was 26476.9 recorded on 2024-12-12.
What is the all-time low value of NIFTY MICROCAP250?
The all-time low value of NIFTY MICROCAP250 was 681.04 recorded on 2009-03-09.
How can I download NIFTY MICROCAP250 historical data?
You can download NIFTY MICROCAP250 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MICROCAP250?
The highest trading volume day for NIFTY MICROCAP250 was 0 volume traded on historical records, with index value at N/A.