NIFTY MICROCAP250 Index Historical Data
NIFTY MICROCAP250 Index Historical Data. ATH 26799 (Sep 2026) • ATL 681 (Mar 2009) • 189 records
189 Records
Daily • Year to Date
NIFTY MICROCAP250 All-Time High, All-Time Low & Volume Records
NIFTY MICROCAP250 peak 26799 on 23 Sep 2026, trough 681 on 09 Mar 2009. For live index level, PE ratio and constituent overview, see NIFTY MICROCAP250 index analysis.
Index All Time High
26798.50
September 23, 2026
Index All Time Low
681.04
March 09, 2009
NIFTY MICROCAP250 Historical Data — Download CSV & Excel
Showing 189 NIFTY MICROCAP250 (NIFTY MICROCAP250) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY MICROCAP250 index.
NIFTY MICROCAP250 Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 26237.60 | 26322.40 | 26099.65 | 26191.65 | 0 |
| 2026-10-06 | 26010.00 | 26269.80 | 25988.90 | 26254.45 | 0 |
| 2026-10-05 | 26047.55 | 26166.70 | 25810.00 | 25912.85 | 0 |
| 2026-10-01 | 26184.30 | 26192.05 | 25529.60 | 25911.80 | 0 |
| 2026-09-30 | 26370.55 | 26616.80 | 26197.30 | 26250.10 | 0 |
| 2026-09-29 | 26011.60 | 26368.25 | 25753.70 | 26319.70 | 0 |
| 2026-09-28 | 26460.05 | 26469.80 | 25999.80 | 26052.25 | 0 |
| 2026-09-25 | 26455.60 | 26544.60 | 26304.05 | 26472.85 | 0 |
| 2026-09-24 | 26640.45 | 26678.30 | 26366.55 | 26396.35 | 0 |
| 2026-09-23 | 26529.65 | 26798.50 | 26526.95 | 26794.10 | 0 |
| 2026-09-22 | 26453.85 | 26595.75 | 26413.25 | 26451.90 | 0 |
| 2026-09-21 | 26387.20 | 26436.60 | 26312.30 | 26342.80 | 0 |
| 2026-09-18 | 26053.25 | 26420.80 | 26051.10 | 26380.70 | 0 |
| 2026-09-17 | 25714.70 | 26027.40 | 25672.35 | 25962.15 | 0 |
| 2026-09-16 | 25745.30 | 25787.15 | 25131.05 | 25743.90 | 0 |
| 2026-09-15 | 26711.55 | 26782.75 | 25726.95 | 25780.30 | 0 |
| 2026-09-11 | 26461.90 | 26682.95 | 26200.50 | 26650.70 | 0 |
| 2026-09-10 | 26687.90 | 26773.90 | 26601.20 | 26623.40 | 0 |
| 2026-09-09 | 26718.50 | 26788.95 | 26607.20 | 26675.30 | 0 |
| 2026-09-08 | 26666.90 | 26737.55 | 26539.90 | 26715.40 | 0 |
| 2026-09-07 | 26559.60 | 26671.05 | 26520.70 | 26576.60 | 0 |
| 2026-09-04 | 26381.95 | 26482.65 | 26366.35 | 26466.20 | 0 |
| 2026-09-03 | 26254.70 | 26360.50 | 26250.05 | 26288.90 | 0 |
| 2026-09-02 | 26187.50 | 26206.60 | 26006.65 | 26130.25 | 0 |
| 2026-09-01 | 26592.90 | 26612.50 | 26143.65 | 26284.80 | 0 |
| 2026-08-31 | 26505.20 | 26599.50 | 26229.85 | 26540.55 | 0 |
| 2026-08-28 | 26428.20 | 26495.10 | 26387.85 | 26460.95 | 0 |
| 2026-08-27 | 26487.90 | 26575.90 | 26358.20 | 26379.40 | 0 |
| 2026-08-26 | 26378.10 | 26481.45 | 26346.20 | 26443.45 | 0 |
| 2026-08-25 | 26457.90 | 26480.05 | 26238.00 | 26286.75 | 0 |
| 2026-08-24 | 26397.30 | 26532.55 | 26366.80 | 26401.30 | 0 |
| 2026-08-21 | 26313.75 | 26388.15 | 26233.30 | 26334.35 | 0 |
| 2026-08-20 | 26257.85 | 26352.80 | 26232.40 | 26268.65 | 0 |
| 2026-08-19 | 26290.75 | 26302.45 | 26103.55 | 26131.85 | 0 |
| 2026-08-18 | 26198.30 | 26297.00 | 26195.80 | 26286.65 | 0 |
| 2026-08-17 | 26214.35 | 26228.55 | 26030.50 | 26186.80 | 0 |
| 2026-08-14 | 26154.55 | 26245.30 | 26129.25 | 26154.90 | 0 |
| 2026-08-13 | 26129.50 | 26186.80 | 26095.05 | 26135.15 | 0 |
| 2026-08-12 | 26038.90 | 26120.35 | 25997.30 | 26094.90 | 0 |
| 2026-08-11 | 26064.30 | 26085.45 | 25959.15 | 25997.90 | 0 |
| 2026-08-10 | 26131.45 | 26186.55 | 26013.40 | 26042.75 | 0 |
| 2026-08-07 | 26030.70 | 26093.30 | 25979.00 | 26056.00 | 0 |
| 2026-08-06 | 26055.65 | 26188.85 | 25982.05 | 26048.35 | 0 |
| 2026-08-05 | 25797.10 | 25978.50 | 25786.75 | 25956.70 | 0 |
| 2026-08-04 | 25618.10 | 25693.15 | 25565.80 | 25625.90 | 0 |
| 2026-08-03 | 25397.65 | 25580.70 | 25369.85 | 25515.50 | 0 |
| 2026-07-31 | 25059.65 | 25249.55 | 24977.05 | 25178.75 | 0 |
| 2026-07-30 | 25034.30 | 25036.70 | 24880.10 | 24908.10 | 0 |
| 2026-07-29 | 25019.95 | 25091.70 | 24931.75 | 25050.50 | 0 |
| 2026-07-28 | 25266.05 | 25284.90 | 24912.35 | 24937.10 | 0 |
| 2026-07-27 | 25130.45 | 25292.45 | 25125.65 | 25257.20 | 0 |
| 2026-07-24 | 24704.95 | 24953.80 | 24458.25 | 24926.65 | 0 |
| 2026-07-23 | 24977.85 | 25080.30 | 24802.05 | 24822.50 | 0 |
| 2026-07-22 | 25317.40 | 25326.35 | 24972.90 | 24992.10 | 0 |
| 2026-07-21 | 25218.45 | 25320.85 | 25159.95 | 25292.05 | 0 |
| 2026-07-20 | 25017.60 | 25243.55 | 24985.85 | 25207.40 | 0 |
| 2026-07-17 | 25323.70 | 25329.75 | 24892.05 | 25054.20 | 0 |
| 2026-07-16 | 25495.80 | 25573.05 | 25251.20 | 25324.70 | 0 |
| 2026-07-15 | 25364.80 | 25593.75 | 25362.95 | 25443.15 | 0 |
| 2026-07-14 | 25462.35 | 25464.55 | 25233.20 | 25282.45 | 0 |
| 2026-07-13 | 25384.50 | 25591.00 | 25272.55 | 25536.05 | 0 |
| 2026-07-10 | 25348.95 | 25519.40 | 25316.55 | 25503.05 | 0 |
| 2026-07-09 | 24755.95 | 25237.70 | 24755.95 | 25157.35 | 0 |
| 2026-07-08 | 25072.40 | 25264.10 | 24586.20 | 24682.55 | 0 |
| 2026-07-07 | 25437.05 | 25466.20 | 25118.60 | 25191.90 | 0 |
| 2026-07-06 | 25371.90 | 25466.40 | 25290.85 | 25369.85 | 0 |
| 2026-07-03 | 25485.05 | 25511.95 | 25240.50 | 25317.60 | 0 |
| 2026-07-02 | 25285.10 | 25427.40 | 25198.85 | 25401.95 | 0 |
| 2026-07-01 | 25243.35 | 25380.95 | 25156.20 | 25185.05 | 0 |
| 2026-06-30 | 24942.15 | 25185.90 | 24940.15 | 25143.95 | 0 |
| 2026-06-29 | 24958.65 | 24987.85 | 24773.45 | 24886.60 | 0 |
| 2026-06-25 | 25255.80 | 25329.80 | 24923.35 | 24955.40 | 0 |
| 2026-06-24 | 25131.85 | 25197.75 | 24915.85 | 25111.80 | 0 |
| 2026-06-23 | 25382.00 | 25436.20 | 25065.40 | 25135.30 | 0 |
| 2026-06-22 | 25245.65 | 25350.35 | 25187.95 | 25314.10 | 0 |
| 2026-06-19 | 24913.20 | 25157.45 | 24837.70 | 25101.50 | 0 |
| 2026-06-18 | 24870.60 | 24976.50 | 24801.95 | 24901.20 | 0 |
| 2026-06-17 | 24593.80 | 24806.05 | 24592.50 | 24781.60 | 0 |
| 2026-06-16 | 24459.70 | 24538.35 | 24375.40 | 24513.95 | 0 |
| 2026-06-15 | 24382.20 | 24537.70 | 24291.60 | 24377.75 | 0 |
| 2026-06-12 | 23565.60 | 23977.55 | 23556.75 | 23956.85 | 0 |
| 2026-06-11 | 23418.35 | 23541.10 | 23190.60 | 23253.60 | 0 |
| 2026-06-10 | 23920.35 | 23955.10 | 23478.75 | 23518.15 | 0 |
| 2026-06-09 | 23558.00 | 23897.30 | 23553.20 | 23861.60 | 0 |
| 2026-06-08 | 23578.25 | 23805.60 | 23359.85 | 23425.45 | 0 |
| 2026-06-05 | 23996.25 | 24045.65 | 23803.40 | 23892.75 | 0 |
| 2026-06-04 | 23670.30 | 23994.10 | 23636.15 | 23894.20 | 0 |
| 2026-06-03 | 23684.60 | 23743.05 | 23404.45 | 23690.75 | 0 |
| 2026-06-02 | 23325.30 | 23655.00 | 23148.15 | 23634.95 | 0 |
| 2026-06-01 | 23787.10 | 23822.25 | 23312.80 | 23380.40 | 0 |
| 2026-05-29 | 23870.60 | 23935.25 | 23580.15 | 23642.95 | 0 |
| 2026-05-27 | 23888.10 | 23953.65 | 23769.60 | 23790.70 | 0 |
| 2026-05-26 | 23717.00 | 23964.05 | 23690.85 | 23800.50 | 0 |
| 2026-05-25 | 23489.20 | 23659.75 | 23443.65 | 23631.35 | 0 |
| 2026-05-22 | 23339.60 | 23378.35 | 23227.00 | 23262.45 | 0 |
| 2026-05-21 | 23219.30 | 23351.50 | 23117.80 | 23241.95 | 0 |
| 2026-05-20 | 22708.95 | 23011.75 | 22582.55 | 22989.35 | 0 |
| 2026-05-19 | 22785.80 | 22970.50 | 22715.45 | 22852.70 | 0 |
| 2026-05-18 | 22899.25 | 22899.90 | 22311.95 | 22750.75 | 0 |
| 2026-05-15 | 23236.70 | 23266.05 | 22928.85 | 23064.75 | 0 |
| 2026-05-14 | 23259.80 | 23348.25 | 22859.35 | 23149.45 | 0 |
| 2026-05-13 | 22929.35 | 23264.65 | 22925.20 | 23092.00 | 0 |
| 2026-05-12 | 23606.85 | 23645.45 | 22889.65 | 22934.30 | 0 |
| 2026-05-11 | 23928.70 | 23929.25 | 23532.60 | 23661.30 | 0 |
| 2026-05-08 | 24054.15 | 24153.85 | 23975.35 | 24002.80 | 0 |
| 2026-05-07 | 23847.30 | 24053.90 | 23810.35 | 24023.45 | 0 |
| 2026-05-06 | 23479.65 | 23687.15 | 23332.10 | 23669.75 | 0 |
| 2026-05-05 | 23312.00 | 23409.10 | 23189.75 | 23280.35 | 0 |
| 2026-05-04 | 23162.95 | 23384.45 | 23111.20 | 23297.55 | 0 |
| 2026-04-30 | 22981.85 | 23073.15 | 22714.25 | 22963.70 | 0 |
| 2026-04-29 | 23175.00 | 23271.90 | 23012.45 | 23046.20 | 0 |
| 2026-04-28 | 23117.75 | 23236.30 | 22963.10 | 23042.60 | 0 |
| 2026-04-27 | 22705.75 | 23101.40 | 22684.95 | 23081.70 | 0 |
| 2026-04-24 | 22938.20 | 22999.45 | 22423.45 | 22539.10 | 0 |
| 2026-04-23 | 22885.00 | 23013.05 | 22803.75 | 22859.95 | 0 |
| 2026-04-22 | 22648.00 | 22935.90 | 22629.25 | 22911.05 | 0 |
| 2026-04-21 | 22431.00 | 22682.40 | 22426.80 | 22619.45 | 0 |
| 2026-04-20 | 22566.75 | 22598.60 | 22284.50 | 22381.75 | 0 |
| 2026-04-17 | 22335.20 | 22565.70 | 22312.10 | 22508.20 | 0 |
| 2026-04-16 | 22198.30 | 22262.25 | 21965.55 | 22245.05 | 0 |
| 2026-04-15 | 21797.85 | 22007.55 | 21789.80 | 21986.50 | 0 |
| 2026-04-13 | 21023.75 | 21547.05 | 20808.90 | 21441.55 | 0 |
| 2026-04-10 | 21153.05 | 21529.00 | 21144.95 | 21449.20 | 0 |
| 2026-04-09 | 21063.30 | 21235.60 | 20877.90 | 21006.85 | 0 |
| 2026-04-08 | 20941.80 | 21041.65 | 20678.95 | 21021.60 | 0 |
| 2026-04-07 | 20068.80 | 20248.45 | 19968.85 | 20175.80 | 0 |
| 2026-04-06 | 19939.10 | 20128.70 | 19639.60 | 20109.45 | 0 |
| 2026-04-02 | 19468.95 | 19956.55 | 19149.45 | 19898.15 | 0 |
| 2026-04-01 | 19487.10 | 19891.15 | 19369.95 | 19766.25 | 0 |
| 2026-03-30 | 19250.95 | 19372.25 | 18858.50 | 18892.95 | 0 |
| 2026-03-27 | 19905.20 | 19909.95 | 19391.60 | 19456.95 | 0 |
| 2026-03-25 | 19729.10 | 20193.00 | 19708.55 | 20019.45 | 0 |
| 2026-03-24 | 19453.40 | 19642.40 | 19111.10 | 19553.75 | 0 |
| 2026-03-23 | 19711.85 | 19715.90 | 18952.05 | 19006.90 | 0 |
| 2026-03-20 | 19922.20 | 20158.25 | 19891.35 | 19927.50 | 0 |
| 2026-03-19 | 20003.10 | 20098.10 | 19732.10 | 19755.35 | 0 |
| 2026-03-18 | 19857.35 | 20421.95 | 19837.95 | 20325.85 | 0 |
| 2026-03-17 | 19691.00 | 19839.95 | 19541.70 | 19794.55 | 0 |
| 2026-03-16 | 19691.85 | 19746.05 | 19304.65 | 19600.20 | 0 |
| 2026-03-13 | 20229.15 | 20249.05 | 19682.05 | 19719.60 | 0 |
| 2026-03-12 | 20283.20 | 20476.90 | 19948.90 | 20309.75 | 0 |
| 2026-03-11 | 20502.65 | 20742.95 | 20324.20 | 20372.70 | 0 |
| 2026-03-10 | 20205.30 | 20430.15 | 20073.60 | 20395.35 | 0 |
| 2026-03-09 | 20066.15 | 20104.30 | 19650.30 | 19919.95 | 0 |
| 2026-03-06 | 20469.00 | 20666.25 | 20447.65 | 20465.35 | 0 |
| 2026-03-05 | 20387.90 | 20519.85 | 20254.10 | 20484.25 | 0 |
| 2026-03-04 | 20497.40 | 20521.25 | 20187.10 | 20272.60 | 0 |
| 2026-03-02 | 20358.05 | 21106.95 | 20357.30 | 20824.55 | 0 |
| 2026-02-27 | 21525.15 | 21528.35 | 21264.95 | 21297.30 | 0 |
| 2026-02-26 | 21522.65 | 21679.70 | 21457.55 | 21528.50 | 0 |
| 2026-02-25 | 21521.50 | 21583.90 | 21377.55 | 21473.15 | 0 |
| 2026-02-24 | 21647.10 | 21648.50 | 21313.15 | 21433.75 | 0 |
| 2026-02-23 | 21810.95 | 21943.15 | 21653.50 | 21709.70 | 0 |
| 2026-02-20 | 21686.85 | 21742.90 | 21537.90 | 21679.05 | 0 |
| 2026-02-19 | 22065.40 | 22098.60 | 21655.00 | 21712.35 | 0 |
| 2026-02-18 | 22009.10 | 22098.90 | 21966.80 | 22024.15 | 0 |
| 2026-02-17 | 21744.05 | 22001.90 | 21683.10 | 21961.30 | 0 |
| 2026-02-16 | 21838.20 | 21858.55 | 21676.70 | 21745.70 | 0 |
| 2026-02-13 | 22057.20 | 22075.55 | 21771.25 | 21907.40 | 0 |
| 2026-02-12 | 22333.65 | 22334.10 | 22161.15 | 22232.90 | 0 |
| 2026-02-11 | 22508.65 | 22512.10 | 22260.60 | 22343.55 | 0 |
| 2026-02-10 | 22302.85 | 22504.55 | 22260.70 | 22459.60 | 0 |
| 2026-02-09 | 21841.10 | 22268.90 | 21813.75 | 22237.40 | 0 |
| 2026-02-06 | 21793.60 | 21801.80 | 21518.70 | 21676.00 | 0 |
| 2026-02-05 | 22050.95 | 22052.30 | 21730.40 | 21849.00 | 0 |
| 2026-02-04 | 21779.70 | 22089.55 | 21666.60 | 22069.80 | 0 |
| 2026-02-03 | 22058.80 | 22062.70 | 21580.65 | 21783.10 | 0 |
| 2026-02-02 | 20932.40 | 21060.35 | 20541.35 | 21001.55 | 0 |
| 2026-02-01 | 21278.40 | 21424.40 | 20724.00 | 20973.20 | 0 |
| 2026-01-30 | 20739.45 | 21332.10 | 20596.40 | 21268.75 | 0 |
| 2026-01-29 | 21030.15 | 21044.25 | 20666.50 | 20890.05 | 0 |
| 2026-01-28 | 20626.90 | 21015.00 | 20626.30 | 20969.55 | 0 |
| 2026-01-27 | 20581.35 | 20660.35 | 20181.75 | 20554.75 | 0 |
| 2026-01-23 | 21062.95 | 21065.10 | 20465.90 | 20526.10 | 0 |
| 2026-01-22 | 20853.85 | 21075.95 | 20817.40 | 20975.90 | 0 |
| 2026-01-21 | 20735.80 | 20857.50 | 20385.25 | 20653.10 | 0 |
| 2026-01-20 | 21389.80 | 21394.00 | 20763.40 | 20823.25 | 0 |
| 2026-01-19 | 21591.35 | 21591.40 | 21365.10 | 21394.30 | 0 |
| 2026-01-16 | 21798.45 | 21886.50 | 21576.30 | 21684.80 | 0 |
| 2026-01-14 | 21744.25 | 21842.25 | 21672.10 | 21769.90 | 0 |
| 2026-01-13 | 21801.30 | 21910.25 | 21674.75 | 21781.70 | 0 |
| 2026-01-12 | 21865.55 | 21866.05 | 21363.90 | 21705.60 | 0 |
| 2026-01-09 | 22227.55 | 22301.05 | 21868.30 | 21890.30 | 0 |
| 2026-01-08 | 22695.65 | 22729.25 | 22241.40 | 22278.00 | 0 |
| 2026-01-07 | 22692.45 | 22749.95 | 22631.10 | 22712.40 | 0 |
| 2026-01-06 | 22886.60 | 22893.30 | 22651.75 | 22707.10 | 0 |
| 2026-01-05 | 22871.45 | 22925.40 | 22724.00 | 22860.30 | 0 |
| 2026-01-02 | 22622.20 | 22819.55 | 22571.20 | 22799.85 | 0 |
| 2026-01-01 | 22573.70 | 22619.00 | 22481.80 | 22593.30 | 0 |
NIFTY MICROCAP250 Performance — +15.93% Return
NIFTY MICROCAP250 Year to Date return from 22593 to 26192, volatility 9.34%.
Period Value Change
+15.93%
22593.30 → 26191.65
Index Volatility
9.34%
Low Volatility
NIFTY MICROCAP250 Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY MICROCAP250. See NIFTY MICROCAP250 market cap weightage to track constituent weightings and sector allocation.
What is the all-time high value of NIFTY MICROCAP250?
The all-time high value of NIFTY MICROCAP250 was 26798.5 recorded on 2026-09-23.
What is the all-time low value of NIFTY MICROCAP250?
The all-time low value of NIFTY MICROCAP250 was 681.04 recorded on 2009-03-09.
How can I download NIFTY MICROCAP250 historical data?
You can download NIFTY MICROCAP250 historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY MICROCAP250?
The highest trading volume day for NIFTY MICROCAP250 was 0 volume traded on historical records, with index value at N/A.