NIFTY INDIA NEW AGE CONSUMPTION Index Historical Data
NIFTY INDIA NEW AGE CONSUMPTION Index Historical Data. ATH 12686 (Sep 2024) • ATL 954 (Mar 2009) • 189 records
189 Records
Daily • Year to Date
NIFTY INDIA NEW AGE CONSUMPTION All-Time High, All-Time Low & Volume Records
NIFTY NEW CONSUMP peak 12686 on 23 Sep 2024, trough 954 on 09 Mar 2009.
Index All Time High
12686.49
September 23, 2024
Index All Time Low
953.93
March 09, 2009
NIFTY INDIA NEW AGE CONSUMPTION Historical Data — Download CSV & Excel
Showing 189 NIFTY INDIA NEW AGE CONSUMPTION (NIFTY NEW CONSUMP) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY INDIA NEW AGE CONSUMPTION index.
NIFTY INDIA NEW AGE CONSUMPTION Historical Data — 189 Daily Records
Total Records
189
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | 11252.80 | 11278.45 | 11180.40 | 11216.60 | 0 |
| 2026-10-06 | 11179.70 | 11284.75 | 11146.50 | 11283.20 | 0 |
| 2026-10-05 | 11049.35 | 11152.55 | 11030.90 | 11130.40 | 0 |
| 2026-10-01 | 11191.45 | 11197.65 | 10909.95 | 11030.90 | 0 |
| 2026-09-30 | 11289.10 | 11336.90 | 11236.75 | 11250.45 | 0 |
| 2026-09-29 | 11377.55 | 11379.20 | 11258.40 | 11262.75 | 0 |
| 2026-09-28 | 11545.45 | 11547.55 | 11368.70 | 11391.30 | 0 |
| 2026-09-25 | 11538.75 | 11592.50 | 11499.90 | 11569.80 | 0 |
| 2026-09-24 | 11734.35 | 11751.15 | 11543.05 | 11543.05 | 0 |
| 2026-09-23 | 11806.80 | 11860.10 | 11791.45 | 11849.00 | 0 |
| 2026-09-22 | 11808.80 | 11833.05 | 11742.60 | 11790.55 | 0 |
| 2026-09-21 | 11742.40 | 11801.20 | 11737.15 | 11776.60 | 0 |
| 2026-09-18 | 11699.90 | 11768.30 | 11686.20 | 11747.60 | 0 |
| 2026-09-17 | 11588.50 | 11708.60 | 11576.35 | 11654.25 | 0 |
| 2026-09-16 | 11572.10 | 11621.05 | 11451.70 | 11587.50 | 0 |
| 2026-09-15 | 11856.10 | 11858.45 | 11548.45 | 11548.45 | 0 |
| 2026-09-11 | 11753.50 | 11813.75 | 11664.15 | 11800.15 | 0 |
| 2026-09-10 | 11860.60 | 11865.05 | 11797.70 | 11846.65 | 0 |
| 2026-09-09 | 11882.50 | 11911.50 | 11832.80 | 11860.55 | 0 |
| 2026-09-08 | 11895.55 | 11926.85 | 11845.65 | 11921.45 | 0 |
| 2026-09-07 | 11963.95 | 11968.05 | 11897.05 | 11921.50 | 0 |
| 2026-09-04 | 11998.10 | 12034.10 | 11963.90 | 11964.65 | 0 |
| 2026-09-03 | 12020.95 | 12037.75 | 11958.95 | 11992.65 | 0 |
| 2026-09-02 | 11971.40 | 12005.80 | 11846.90 | 12003.40 | 0 |
| 2026-09-01 | 12203.80 | 12206.65 | 12011.00 | 12070.90 | 0 |
| 2026-08-31 | 12179.90 | 12206.45 | 12096.50 | 12205.80 | 0 |
| 2026-08-28 | 12263.35 | 12266.80 | 12177.60 | 12202.10 | 0 |
| 2026-08-27 | 12304.25 | 12323.20 | 12232.60 | 12234.70 | 0 |
| 2026-08-26 | 12391.30 | 12398.75 | 12283.25 | 12284.30 | 0 |
| 2026-08-25 | 12245.70 | 12368.95 | 12213.35 | 12368.05 | 0 |
| 2026-08-24 | 12256.90 | 12287.45 | 12225.75 | 12251.40 | 0 |
| 2026-08-21 | 12287.20 | 12296.75 | 12227.00 | 12247.15 | 0 |
| 2026-08-20 | 12226.40 | 12291.30 | 12202.40 | 12264.60 | 0 |
| 2026-08-19 | 12131.75 | 12174.15 | 12103.65 | 12154.90 | 0 |
| 2026-08-18 | 12195.40 | 12214.65 | 12132.75 | 12134.15 | 0 |
| 2026-08-17 | 12219.80 | 12262.35 | 12198.90 | 12212.55 | 0 |
| 2026-08-14 | 12220.20 | 12258.15 | 12200.70 | 12225.20 | 0 |
| 2026-08-13 | 12201.95 | 12239.15 | 12160.35 | 12239.15 | 0 |
| 2026-08-12 | 12210.20 | 12211.30 | 12107.50 | 12189.70 | 0 |
| 2026-08-11 | 12199.90 | 12223.00 | 12181.65 | 12201.60 | 0 |
| 2026-08-10 | 12138.55 | 12229.05 | 12111.15 | 12195.50 | 0 |
| 2026-08-07 | 12090.05 | 12153.95 | 12088.60 | 12128.85 | 0 |
| 2026-08-06 | 12209.80 | 12218.65 | 12117.70 | 12129.25 | 0 |
| 2026-08-05 | 12238.90 | 12251.75 | 12173.70 | 12208.65 | 0 |
| 2026-08-04 | 12194.85 | 12198.50 | 12102.70 | 12158.35 | 0 |
| 2026-08-03 | 12090.90 | 12208.10 | 12056.70 | 12207.55 | 0 |
| 2026-07-31 | 12040.75 | 12064.60 | 11987.50 | 12012.85 | 0 |
| 2026-07-30 | 11933.85 | 11994.65 | 11911.20 | 11988.30 | 0 |
| 2026-07-29 | 11898.35 | 11970.40 | 11880.80 | 11960.95 | 0 |
| 2026-07-28 | 11770.00 | 11873.10 | 11761.80 | 11859.50 | 0 |
| 2026-07-27 | 11653.65 | 11772.70 | 11653.65 | 11765.85 | 0 |
| 2026-07-24 | 11552.35 | 11598.65 | 11443.10 | 11575.00 | 0 |
| 2026-07-23 | 11677.45 | 11766.25 | 11628.35 | 11648.90 | 0 |
| 2026-07-22 | 11803.25 | 11813.95 | 11655.90 | 11691.65 | 0 |
| 2026-07-21 | 11772.35 | 11806.25 | 11723.95 | 11794.40 | 0 |
| 2026-07-20 | 11730.90 | 11775.90 | 11694.25 | 11769.15 | 0 |
| 2026-07-17 | 11735.20 | 11774.15 | 11696.40 | 11755.25 | 0 |
| 2026-07-16 | 11812.55 | 11813.00 | 11713.35 | 11723.35 | 0 |
| 2026-07-15 | 11697.15 | 11781.55 | 11695.05 | 11751.85 | 0 |
| 2026-07-14 | 11712.50 | 11731.55 | 11639.90 | 11666.90 | 0 |
| 2026-07-13 | 11701.95 | 11802.25 | 11657.00 | 11784.80 | 0 |
| 2026-07-10 | 11758.95 | 11802.80 | 11722.15 | 11798.15 | 0 |
| 2026-07-09 | 11566.45 | 11710.30 | 11566.45 | 11676.85 | 0 |
| 2026-07-08 | 11679.50 | 11764.75 | 11473.10 | 11527.75 | 0 |
| 2026-07-07 | 11740.95 | 11777.10 | 11699.60 | 11753.80 | 0 |
| 2026-07-06 | 11687.00 | 11758.15 | 11658.60 | 11753.35 | 0 |
| 2026-07-03 | 11710.50 | 11710.50 | 11648.40 | 11661.65 | 0 |
| 2026-07-02 | 11610.85 | 11661.80 | 11577.30 | 11654.10 | 0 |
| 2026-07-01 | 11438.15 | 11569.55 | 11435.65 | 11565.45 | 0 |
| 2026-06-30 | 11340.05 | 11453.45 | 11255.85 | 11398.15 | 0 |
| 2026-06-29 | 11374.50 | 11407.75 | 11265.45 | 11290.20 | 0 |
| 2026-06-25 | 11404.50 | 11474.55 | 11377.30 | 11387.55 | 0 |
| 2026-06-24 | 11313.70 | 11388.55 | 11253.85 | 11353.50 | 0 |
| 2026-06-23 | 11441.90 | 11472.35 | 11308.15 | 11323.50 | 0 |
| 2026-06-22 | 11455.50 | 11486.35 | 11418.25 | 11435.95 | 0 |
| 2026-06-19 | 11375.90 | 11432.30 | 11330.20 | 11410.65 | 0 |
| 2026-06-18 | 11359.40 | 11410.50 | 11325.90 | 11404.00 | 0 |
| 2026-06-17 | 11254.00 | 11339.70 | 11239.40 | 11328.30 | 0 |
| 2026-06-16 | 11238.90 | 11249.95 | 11165.95 | 11225.65 | 0 |
| 2026-06-15 | 11071.55 | 11248.05 | 11064.30 | 11189.10 | 0 |
| 2026-06-12 | 10765.10 | 10909.45 | 10720.35 | 10898.35 | 0 |
| 2026-06-11 | 10649.30 | 10693.60 | 10580.95 | 10629.35 | 0 |
| 2026-06-10 | 10818.70 | 10861.25 | 10683.15 | 10704.95 | 0 |
| 2026-06-09 | 10775.10 | 10832.95 | 10748.40 | 10814.90 | 0 |
| 2026-06-08 | 10767.45 | 10821.00 | 10666.60 | 10704.35 | 0 |
| 2026-06-05 | 10942.65 | 10979.65 | 10854.30 | 10896.95 | 0 |
| 2026-06-04 | 10780.50 | 10947.65 | 10758.60 | 10911.35 | 0 |
| 2026-06-03 | 10847.45 | 10860.40 | 10711.45 | 10829.60 | 0 |
| 2026-06-02 | 10696.40 | 10874.05 | 10647.45 | 10851.00 | 0 |
| 2026-06-01 | 10982.65 | 11013.80 | 10774.85 | 10790.10 | 0 |
| 2026-05-29 | 11107.10 | 11124.60 | 10892.05 | 10921.55 | 0 |
| 2026-05-27 | 11021.00 | 11112.05 | 11016.95 | 11097.05 | 0 |
| 2026-05-26 | 11037.25 | 11076.50 | 10989.65 | 11014.30 | 0 |
| 2026-05-25 | 11037.90 | 11068.50 | 11008.05 | 11031.35 | 0 |
| 2026-05-22 | 10935.40 | 10961.80 | 10883.60 | 10916.60 | 0 |
| 2026-05-21 | 10927.10 | 10964.55 | 10870.95 | 10902.25 | 0 |
| 2026-05-20 | 10737.15 | 10871.60 | 10694.55 | 10857.00 | 0 |
| 2026-05-19 | 10748.70 | 10886.30 | 10743.70 | 10823.90 | 0 |
| 2026-05-18 | 10754.35 | 10756.05 | 10584.55 | 10739.95 | 0 |
| 2026-05-15 | 10881.30 | 10938.35 | 10829.75 | 10846.50 | 0 |
| 2026-05-14 | 10783.25 | 10878.00 | 10636.30 | 10857.55 | 0 |
| 2026-05-13 | 10665.30 | 10792.80 | 10613.45 | 10714.35 | 0 |
| 2026-05-12 | 10955.50 | 10982.65 | 10663.05 | 10678.90 | 0 |
| 2026-05-11 | 11145.10 | 11148.30 | 10973.30 | 10985.25 | 0 |
| 2026-05-08 | 11236.85 | 11302.80 | 11194.90 | 11253.25 | 0 |
| 2026-05-07 | 11262.95 | 11284.55 | 11205.15 | 11262.55 | 0 |
| 2026-05-06 | 11077.20 | 11216.10 | 11045.95 | 11203.45 | 0 |
| 2026-05-05 | 10991.00 | 10998.25 | 10911.20 | 10971.25 | 0 |
| 2026-05-04 | 10997.45 | 11069.45 | 10912.15 | 11005.05 | 0 |
| 2026-04-30 | 10970.45 | 10981.25 | 10801.65 | 10929.15 | 0 |
| 2026-04-29 | 11076.05 | 11158.85 | 11028.65 | 11048.05 | 0 |
| 2026-04-28 | 11043.20 | 11067.75 | 10976.20 | 11004.65 | 0 |
| 2026-04-27 | 10959.45 | 11074.25 | 10950.45 | 11041.25 | 0 |
| 2026-04-24 | 11023.50 | 11075.95 | 10856.40 | 10911.00 | 0 |
| 2026-04-23 | 11108.30 | 11109.75 | 10987.45 | 11003.20 | 0 |
| 2026-04-22 | 11184.90 | 11233.95 | 11150.10 | 11174.05 | 0 |
| 2026-04-21 | 11118.85 | 11241.10 | 11112.55 | 11205.45 | 0 |
| 2026-04-20 | 11110.15 | 11158.60 | 10998.35 | 11109.75 | 0 |
| 2026-04-17 | 10984.05 | 11106.15 | 10959.80 | 11096.60 | 0 |
| 2026-04-16 | 11019.25 | 11060.50 | 10883.50 | 10975.10 | 0 |
| 2026-04-15 | 10852.00 | 10943.90 | 10837.55 | 10928.95 | 0 |
| 2026-04-13 | 10557.85 | 10732.75 | 10514.05 | 10679.50 | 0 |
| 2026-04-10 | 10668.05 | 10831.45 | 10666.75 | 10821.20 | 0 |
| 2026-04-09 | 10649.70 | 10704.95 | 10516.90 | 10612.80 | 0 |
| 2026-04-08 | 10547.45 | 10693.85 | 10495.45 | 10661.20 | 0 |
| 2026-04-07 | 10086.05 | 10156.20 | 9978.10 | 10146.40 | 0 |
| 2026-04-06 | 9993.40 | 10164.40 | 9879.25 | 10153.35 | 0 |
| 2026-04-02 | 9823.25 | 9985.30 | 9668.70 | 9959.85 | 0 |
| 2026-04-01 | 9986.55 | 10068.00 | 9916.05 | 9966.45 | 0 |
| 2026-03-30 | 9811.85 | 9882.05 | 9691.75 | 9703.55 | 0 |
| 2026-03-27 | 10145.50 | 10149.15 | 9954.30 | 9964.65 | 0 |
| 2026-03-25 | 10117.45 | 10294.95 | 10107.80 | 10231.05 | 0 |
| 2026-03-24 | 9973.65 | 10057.45 | 9812.75 | 9994.10 | 0 |
| 2026-03-23 | 10037.95 | 10037.95 | 9742.55 | 9767.15 | 0 |
| 2026-03-20 | 10165.70 | 10299.30 | 10151.25 | 10163.90 | 0 |
| 2026-03-19 | 10309.65 | 10310.25 | 10065.85 | 10107.45 | 0 |
| 2026-03-18 | 10287.90 | 10517.65 | 10283.55 | 10487.85 | 0 |
| 2026-03-17 | 10151.85 | 10288.80 | 10095.85 | 10257.70 | 0 |
| 2026-03-16 | 10014.05 | 10161.15 | 9868.50 | 10115.00 | 0 |
| 2026-03-13 | 10208.40 | 10242.25 | 10004.95 | 10045.20 | 0 |
| 2026-03-12 | 10365.85 | 10377.10 | 10193.90 | 10286.20 | 0 |
| 2026-03-11 | 10652.55 | 10707.15 | 10438.10 | 10452.65 | 0 |
| 2026-03-10 | 10603.00 | 10679.35 | 10504.00 | 10652.70 | 0 |
| 2026-03-09 | 10459.65 | 10465.75 | 10281.30 | 10450.30 | 0 |
| 2026-03-06 | 10792.20 | 10820.95 | 10680.45 | 10691.20 | 0 |
| 2026-03-05 | 10743.55 | 10866.25 | 10659.10 | 10835.00 | 0 |
| 2026-03-04 | 10690.70 | 10725.30 | 10569.75 | 10680.00 | 0 |
| 2026-03-02 | 10768.05 | 11024.95 | 10754.30 | 10886.50 | 0 |
| 2026-02-27 | 11279.55 | 11288.95 | 11114.50 | 11133.75 | 0 |
| 2026-02-26 | 11320.30 | 11345.40 | 11257.75 | 11308.95 | 0 |
| 2026-02-25 | 11264.60 | 11344.20 | 11244.55 | 11293.85 | 0 |
| 2026-02-24 | 11326.80 | 11335.95 | 11169.95 | 11229.10 | 0 |
| 2026-02-23 | 11415.50 | 11456.70 | 11352.90 | 11389.55 | 0 |
| 2026-02-20 | 11313.45 | 11398.45 | 11289.45 | 11366.20 | 0 |
| 2026-02-19 | 11586.20 | 11602.15 | 11303.85 | 11333.65 | 0 |
| 2026-02-18 | 11577.60 | 11602.70 | 11517.45 | 11590.25 | 0 |
| 2026-02-17 | 11513.80 | 11569.55 | 11469.75 | 11561.65 | 0 |
| 2026-02-16 | 11510.90 | 11570.40 | 11458.30 | 11535.75 | 0 |
| 2026-02-13 | 11634.95 | 11650.25 | 11508.50 | 11548.60 | 0 |
| 2026-02-12 | 11735.25 | 11735.50 | 11636.25 | 11711.00 | 0 |
| 2026-02-11 | 11742.15 | 11763.75 | 11696.50 | 11753.10 | 0 |
| 2026-02-10 | 11631.70 | 11723.00 | 11584.60 | 11691.55 | 0 |
| 2026-02-09 | 11466.95 | 11593.15 | 11420.50 | 11584.80 | 0 |
| 2026-02-06 | 11386.35 | 11411.25 | 11277.05 | 11397.40 | 0 |
| 2026-02-05 | 11405.40 | 11419.25 | 11296.60 | 11407.35 | 0 |
| 2026-02-04 | 11266.20 | 11436.70 | 11178.15 | 11418.15 | 0 |
| 2026-02-03 | 11440.85 | 11458.00 | 11222.85 | 11255.45 | 0 |
| 2026-02-02 | 10838.10 | 10963.65 | 10714.65 | 10945.15 | 0 |
| 2026-02-01 | 11018.40 | 11073.75 | 10626.45 | 10845.60 | 0 |
| 2026-01-30 | 10850.90 | 10999.45 | 10796.55 | 10989.00 | 0 |
| 2026-01-29 | 10971.35 | 10972.50 | 10795.25 | 10937.95 | 0 |
| 2026-01-28 | 10875.40 | 10977.45 | 10815.45 | 10962.55 | 0 |
| 2026-01-27 | 10893.80 | 10903.15 | 10726.65 | 10846.40 | 0 |
| 2026-01-23 | 11152.00 | 11152.30 | 10882.30 | 10898.05 | 0 |
| 2026-01-22 | 11261.85 | 11289.00 | 11085.70 | 11121.70 | 0 |
| 2026-01-21 | 11131.95 | 11213.90 | 10973.50 | 11132.95 | 0 |
| 2026-01-20 | 11488.80 | 11488.80 | 11129.85 | 11168.65 | 0 |
| 2026-01-19 | 11517.75 | 11535.60 | 11451.40 | 11490.55 | 0 |
| 2026-01-16 | 11576.00 | 11664.20 | 11511.80 | 11531.80 | 0 |
| 2026-01-14 | 11577.55 | 11619.45 | 11535.85 | 11587.05 | 0 |
| 2026-01-13 | 11680.35 | 11717.80 | 11509.20 | 11600.85 | 0 |
| 2026-01-12 | 11658.00 | 11670.15 | 11464.40 | 11636.05 | 0 |
| 2026-01-09 | 11811.70 | 11854.80 | 11632.40 | 11666.80 | 0 |
| 2026-01-08 | 11950.75 | 11971.35 | 11799.55 | 11817.70 | 0 |
| 2026-01-07 | 11959.90 | 11988.20 | 11894.85 | 11952.15 | 0 |
| 2026-01-06 | 12031.45 | 12034.35 | 11908.55 | 11950.40 | 0 |
| 2026-01-05 | 12015.95 | 12086.05 | 11991.10 | 12036.70 | 0 |
| 2026-01-02 | 11930.30 | 12012.55 | 11918.45 | 12004.95 | 0 |
| 2026-01-01 | 11885.15 | 11915.60 | 11840.95 | 11909.45 | 0 |
NIFTY INDIA NEW AGE CONSUMPTION Performance — -5.82% Return
NIFTY NEW CONSUMP Year to Date return from 11909 to 11217, volatility 5.29%. For live index level, PE ratio and constituent overview, see NIFTY INDIA NEW AGE CONSUMPTION stock market index.
Period Value Change
-5.82%
11909.45 → 11216.60
Index Volatility
5.29%
Low Volatility
NIFTY INDIA NEW AGE CONSUMPTION Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY NEW CONSUMP. See NIFTY INDIA NEW AGE CONSUMPTION stock allocation to track constituent weightings and sector allocation.
What is the all-time high value of NIFTY INDIA NEW AGE CONSUMPTION?
The all-time high value of NIFTY INDIA NEW AGE CONSUMPTION was 12686.49 recorded on 2024-09-23.
What is the all-time low value of NIFTY INDIA NEW AGE CONSUMPTION?
The all-time low value of NIFTY INDIA NEW AGE CONSUMPTION was 953.93 recorded on 2009-03-09.
How can I download NIFTY NEW CONSUMP historical data?
You can download NIFTY INDIA NEW AGE CONSUMPTION historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY NEW CONSUMP?
The highest trading volume day for NIFTY INDIA NEW AGE CONSUMPTION was 0 volume traded on historical records, with index value at N/A.