NIFTY CORE HOUSING Index Historical Data
ATH 17962 (Sep 2024) • ATL 984 (Apr 2005) • 78 records
78 Records
Daily • Year to Date
NIFTY CORE HOUSING All-Time High, All-Time Low & Volume Records
NIFTY COREHOUSING peak 17962 on 27 Sep 2024, trough 984 on 11 Apr 2005.
Index All Time High
17961.72
September 27, 2024
Index All Time Low
983.88
April 11, 2005
NIFTY CORE HOUSING Historical Data — Download CSV & Excel
Showing 78 NIFTY CORE HOUSING (NIFTY COREHOUSING) records — Daily Year to Date. Select timeframe and period above, then download as CSV or Excel. Live price: NIFTY CORE HOUSING index.
NIFTY CORE HOUSING Historical Data — 78 Daily Records
Total Records
78
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | 15049.85 | 15141.05 | 14995.55 | 15071.35 | 0 |
| 2026-05-21 | 14917.55 | 15035.35 | 14872.35 | 14982.80 | 0 |
| 2026-05-20 | 14626.50 | 14806.35 | 14570.90 | 14778.10 | 0 |
| 2026-05-19 | 14735.75 | 14867.70 | 14689.25 | 14757.05 | 0 |
| 2026-05-18 | 14674.80 | 14736.00 | 14449.15 | 14716.15 | 0 |
| 2026-05-15 | 14988.30 | 14995.00 | 14793.65 | 14814.65 | 0 |
| 2026-05-14 | 14895.45 | 15002.40 | 14739.40 | 14968.15 | 0 |
| 2026-05-13 | 14680.75 | 14929.45 | 14666.65 | 14841.60 | 0 |
| 2026-04-16 | 14694.20 | 14746.10 | 14561.65 | 14694.55 | 0 |
| 2026-04-15 | 14480.90 | 14612.00 | 14445.10 | 14591.95 | 0 |
| 2026-04-13 | 13968.80 | 14254.75 | 13841.60 | 14217.75 | 0 |
| 2026-04-10 | 14108.15 | 14333.30 | 14108.15 | 14307.80 | 0 |
| 2026-04-09 | 14080.25 | 14129.55 | 13925.40 | 14049.40 | 0 |
| 2026-04-08 | 13938.70 | 14207.85 | 13934.10 | 14130.10 | 0 |
| 2026-04-07 | 13282.60 | 13421.90 | 13146.75 | 13407.60 | 0 |
| 2026-04-06 | 13086.75 | 13391.50 | 12971.60 | 13366.95 | 0 |
| 2026-04-02 | 13045.05 | 13129.90 | 12788.20 | 13093.45 | 0 |
| 2026-04-01 | 13293.50 | 13350.60 | 13127.35 | 13203.60 | 0 |
| 2026-03-30 | 13195.05 | 13259.80 | 12951.85 | 12986.10 | 0 |
| 2026-03-27 | 13571.45 | 13574.00 | 13317.45 | 13342.65 | 0 |
| 2026-03-25 | 13351.65 | 13725.75 | 13351.65 | 13658.50 | 0 |
| 2026-03-24 | 13176.55 | 13333.60 | 12951.85 | 13237.10 | 0 |
| 2026-03-23 | 13352.00 | 13356.35 | 12839.05 | 12885.65 | 0 |
| 2026-03-20 | 13581.80 | 13682.40 | 13460.60 | 13482.35 | 0 |
| 2026-03-19 | 13786.40 | 13803.30 | 13445.10 | 13474.35 | 0 |
| 2026-03-18 | 13785.70 | 14027.70 | 13765.70 | 14000.15 | 0 |
| 2026-03-17 | 13650.40 | 13796.20 | 13581.20 | 13751.70 | 0 |
| 2026-03-16 | 13483.70 | 13672.80 | 13375.95 | 13611.20 | 0 |
| 2026-03-13 | 13820.50 | 13825.20 | 13471.15 | 13498.25 | 0 |
| 2026-03-12 | 14000.20 | 14037.30 | 13819.85 | 13909.85 | 0 |
| 2026-03-11 | 14295.30 | 14387.55 | 14060.85 | 14092.85 | 0 |
| 2026-03-10 | 14253.50 | 14325.55 | 14153.70 | 14270.15 | 0 |
| 2026-03-09 | 14181.35 | 14181.75 | 13927.80 | 14030.20 | 0 |
| 2026-03-06 | 14569.80 | 14626.30 | 14445.40 | 14464.55 | 0 |
| 2026-03-05 | 14497.90 | 14674.95 | 14388.15 | 14645.25 | 0 |
| 2026-03-04 | 14560.10 | 14596.85 | 14298.05 | 14440.10 | 0 |
| 2026-03-02 | 14609.15 | 14896.30 | 14608.75 | 14843.15 | 0 |
| 2026-02-27 | 15247.90 | 15273.35 | 15059.75 | 15084.20 | 0 |
| 2026-02-26 | 15314.30 | 15341.25 | 15186.00 | 15268.70 | 0 |
| 2026-02-25 | 15277.75 | 15351.25 | 15220.90 | 15293.15 | 0 |
| 2026-02-24 | 15271.05 | 15320.70 | 15148.25 | 15237.10 | 0 |
| 2026-02-23 | 15338.25 | 15381.60 | 15246.20 | 15327.90 | 0 |
| 2026-02-20 | 15172.45 | 15333.30 | 15137.35 | 15276.95 | 0 |
| 2026-02-19 | 15539.80 | 15547.75 | 15179.20 | 15219.10 | 0 |
| 2026-02-18 | 15503.15 | 15560.35 | 15432.20 | 15549.15 | 0 |
| 2026-02-17 | 15397.05 | 15491.65 | 15354.35 | 15476.70 | 0 |
| 2026-02-16 | 15248.15 | 15431.00 | 15200.25 | 15419.00 | 0 |
| 2026-02-13 | 15418.25 | 15418.30 | 15213.40 | 15288.05 | 0 |
| 2026-02-12 | 15537.40 | 15537.50 | 15410.65 | 15499.80 | 0 |
| 2026-02-11 | 15542.20 | 15558.80 | 15419.90 | 15543.05 | 0 |
| 2026-02-10 | 15589.85 | 15595.20 | 15461.15 | 15493.00 | 0 |
| 2026-02-09 | 15249.90 | 15551.60 | 15210.05 | 15533.80 | 0 |
| 2026-02-06 | 15144.75 | 15190.45 | 15021.20 | 15169.85 | 0 |
| 2026-02-05 | 15215.55 | 15215.55 | 15035.05 | 15169.10 | 0 |
| 2026-02-04 | 14957.40 | 15238.85 | 14873.85 | 15223.60 | 0 |
| 2026-02-03 | 15067.05 | 15164.85 | 14894.60 | 14944.90 | 0 |
| 2026-02-02 | 14352.70 | 14580.65 | 14235.50 | 14553.80 | 0 |
| 2026-02-01 | 14727.75 | 14756.70 | 14233.70 | 14324.00 | 0 |
| 2026-01-30 | 14595.10 | 14727.35 | 14493.05 | 14664.65 | 0 |
| 2026-01-29 | 14717.05 | 14727.55 | 14509.15 | 14647.25 | 0 |
| 2026-01-28 | 14633.25 | 14729.70 | 14592.55 | 14717.15 | 0 |
| 2026-01-27 | 14703.50 | 14731.65 | 14494.15 | 14656.00 | 0 |
| 2026-01-23 | 14873.95 | 14898.50 | 14573.90 | 14589.90 | 0 |
| 2026-01-22 | 14901.25 | 14971.10 | 14787.25 | 14837.10 | 0 |
| 2026-01-21 | 14855.25 | 14932.85 | 14639.35 | 14810.30 | 0 |
| 2026-01-20 | 15310.60 | 15328.45 | 14833.15 | 14886.40 | 0 |
| 2026-01-19 | 15402.05 | 15459.50 | 15298.25 | 15353.30 | 0 |
| 2026-01-16 | 15409.60 | 15586.80 | 15408.60 | 15445.15 | 0 |
| 2026-01-14 | 15456.55 | 15540.70 | 15393.15 | 15485.05 | 0 |
| 2026-01-13 | 15606.40 | 15675.10 | 15374.85 | 15502.00 | 0 |
| 2026-01-12 | 15538.30 | 15620.15 | 15373.35 | 15593.55 | 0 |
| 2026-01-09 | 15701.75 | 15745.85 | 15508.25 | 15563.90 | 0 |
| 2026-01-08 | 15897.30 | 15908.65 | 15697.80 | 15715.30 | 0 |
| 2026-01-07 | 15959.45 | 15985.35 | 15860.00 | 15926.45 | 0 |
| 2026-01-06 | 15962.80 | 16005.35 | 15893.65 | 15961.95 | 0 |
| 2026-01-05 | 15774.95 | 15972.45 | 15749.55 | 15929.70 | 0 |
| 2026-01-02 | 15613.60 | 15745.30 | 15606.85 | 15730.80 | 0 |
| 2026-01-01 | 15532.90 | 15610.15 | 15472.50 | 15591.40 | 0 |
NIFTY CORE HOUSING Performance — -3.34% Return
NIFTY COREHOUSING Year to Date return from 15591 to 15071, volatility 5.40%. Analyse NIFTY CORE HOUSING earnings growth to understand aggregate earnings trends across constituents.
Period Value Change
-3.34%
15591.40 → 15071.35
Index Volatility
5.40%
Low Volatility
NIFTY CORE HOUSING Historical Data — FAQ
ATH, ATL, download formats and data coverage for NIFTY COREHOUSING. For live index level, PE ratio and constituent overview, see NIFTY CORE HOUSING stock market index.
What is the all-time high value of NIFTY CORE HOUSING?
The all-time high value of NIFTY CORE HOUSING was 17961.72 recorded on 2024-09-27.
What is the all-time low value of NIFTY CORE HOUSING?
The all-time low value of NIFTY CORE HOUSING was 983.88 recorded on 2005-04-11.
How can I download NIFTY COREHOUSING historical data?
You can download NIFTY CORE HOUSING historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY COREHOUSING?
The highest trading volume day for NIFTY CORE HOUSING was 0 volume traded on historical records, with index value at N/A.