Back to NIFTY CORE HOUSING Index
NIFTY CORE HOUSING Index Historical Data – Journal-Ready Market Data
NIFTY COREHOUSING • Export index data to your digital trading journal or market logbook
7 Records
Daily • Year to Date
NIFTY CORE HOUSING All Time High and All Time Low Records
Comprehensive analysis of NIFTY COREHOUSING historical performance
Index All Time High
17961.72
September 27, 2024
Index All Time Low
983.88
April 11, 2005
NIFTY CORE HOUSING Historical Data Download and Export
You're viewing historical index data for NIFTY CORE HOUSING (NIFTY COREHOUSING) — perfect for tracking market movements in your digital trading
journal or logbook.
To check the live index value, visit NIFTY CORE HOUSING index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
To check the live index value, visit NIFTY CORE HOUSING index live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive market records.
Index Historical Data
Total Records
7
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | 15701.75 | 15745.85 | 15508.25 | 15563.90 | 0 |
| 2026-01-08 | 15897.30 | 15908.65 | 15697.80 | 15715.30 | 0 |
| 2026-01-07 | 15959.45 | 15985.35 | 15860.00 | 15926.45 | 0 |
| 2026-01-06 | 15962.80 | 16005.35 | 15893.65 | 15961.95 | 0 |
| 2026-01-05 | 15774.95 | 15972.45 | 15749.55 | 15929.70 | 0 |
| 2026-01-02 | 15613.60 | 15745.30 | 15606.85 | 15730.80 | 0 |
| 2026-01-01 | 15532.90 | 15610.15 | 15472.50 | 15591.40 | 0 |
NIFTY CORE HOUSING Index Performance Analysis
Performance metrics for the selected Year to Date period
Period Value Change
-0.18%
15591.40 → 15563.90
Index Volatility
0.98%
Low Volatility
NIFTY CORE HOUSING Historical Data – Frequently Asked Questions
Common questions about NIFTY COREHOUSING historical data and records
What is the all-time high value of NIFTY CORE HOUSING?
The all-time high value of NIFTY CORE HOUSING was 17961.72 recorded on 2024-09-27.
What is the all-time low value of NIFTY CORE HOUSING?
The all-time low value of NIFTY CORE HOUSING was 983.88 recorded on 2005-04-11.
How can I download NIFTY COREHOUSING historical data?
You can download NIFTY CORE HOUSING historical data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for NIFTY COREHOUSING?
The highest trading volume day for NIFTY CORE HOUSING was 0 volume traded on historical records, with index value at N/A.